| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 27.34 | 28.37 | 27.15 | 27.15 | 27.15 | -3.35 (-10.98%) | 2,764 |
| 13 Mar 2020 | USD | 29.89 | 30.5 | 27.82 | 30.5 | 30.5 | +1.381 (+4.74%) | 3,251 |
| 12 Mar 2020 | USD | 30.01 | 30.34 | 29.1188 | 29.1188 | 29.1188 | -3.297 (-10.17%) | 3,527 |
| 11 Mar 2020 | USD | 32.75 | 32.75 | 32.28 | 32.4156 | 32.4156 | -2.402 (-6.90%) | 3,697 |
| 10 Mar 2020 | USD | 34.11 | 34.8172 | 33.25 | 34.8172 | 34.8172 | +0.758 (+2.23%) | 8,402 |
| 9 Mar 2020 | USD | 33.56 | 35.44 | 33.45 | 34.0593 | 34.0593 | -2.763 (-7.50%) | 6,256 |
| 6 Mar 2020 | USD | 36.25 | 36.8224 | 36.215 | 36.8224 | 36.8224 | -1.132 (-2.98%) | 1,827 |
| 5 Mar 2020 | USD | 38.265 | 38.265 | 37.75 | 37.954 | 37.954 | -0.564 (-1.46%) | 50,757 |
| 4 Mar 2020 | USD | 37.8368 | 38.53 | 37.8053 | 38.5179 | 38.5179 | +1.606 (+4.35%) | 1,575 |
| 3 Mar 2020 | USD | 37.78 | 37.78 | 36.6315 | 36.9116 | 36.9116 | -1.047 (-2.76%) | 1,457 |
| 2 Mar 2020 | USD | 37.42 | 37.9589 | 36.815 | 37.9589 | 37.9589 | +1.097 (+2.98%) | 1,895 |
| 28 Feb 2020 | USD | 35.25 | 36.8621 | 34.685 | 36.8621 | 36.8621 | +0.115 (+0.31%) | 8,042 |
| 27 Feb 2020 | USD | 37.82 | 38.0355 | 36.71 | 36.7472 | 36.7472 | -1.04 (-2.75%) | 3,831 |
| 26 Feb 2020 | USD | 38.12 | 38.43 | 37.6605 | 37.7876 | 37.7876 | +0.072 (+0.19%) | 3,725 |
| 25 Feb 2020 | USD | 37.99 | 38.0815 | 37.7156 | 37.7156 | 37.7156 | -1.116 (-2.87%) | 510 |
| 24 Feb 2020 | USD | 38.85 | 38.87 | 38.485 | 38.8313 | 38.8313 | -1.443 (-3.58%) | 1,728 |
| 21 Feb 2020 | USD | 40.17 | 40.4 | 40.158 | 40.2739 | 40.2739 | -0.352 (-0.87%) | 1,698 |
| 20 Feb 2020 | USD | 40.4482 | 40.6255 | 40.4482 | 40.6255 | 40.6255 | -0.085 (-0.21%) | 317 |
| 19 Feb 2020 | USD | 40.22 | 40.75 | 40.22 | 40.71 | 40.71 | +0.314 (+0.78%) | 887 |
| 18 Feb 2020 | USD | 40.1063 | 40.3965 | 40.1063 | 40.3965 | 40.3965 | +0.402 (+1.01%) | 449 |
| 14 Feb 2020 | USD | 39.9945 | 39.9945 | 39.9945 | 39.9945 | 39.9945 | 0.0 (0.0%) | 146 |
| 13 Feb 2020 | USD | 40.05 | 40.1837 | 39.91 | 39.9945 | 39.9945 | -0.254 (-0.63%) | 1,581 |
| 12 Feb 2020 | USD | 40.19 | 40.248 | 40.14 | 40.248 | 40.248 | +0.388 (+0.97%) | 584 |
| 11 Feb 2020 | USD | 40.1629 | 40.1629 | 39.86 | 39.86 | 39.86 | -0.088 (-0.22%) | 3,110 |
| 10 Feb 2020 | USD | 39.91 | 39.9479 | 39.8851 | 39.9479 | 39.9479 | +0.651 (+1.66%) | 260 |
| 7 Feb 2020 | USD | 39.41 | 39.4318 | 39.2966 | 39.2966 | 39.2966 | -0.473 (-1.19%) | 1,020 |
| 6 Feb 2020 | USD | 40.03 | 40.03 | 39.73 | 39.77 | 39.77 | +0.067 (+0.17%) | 12,637 |
| 5 Feb 2020 | USD | 39.97 | 39.97 | 39.7028 | 39.7028 | 39.7028 | +0.557 (+1.42%) | 772 |
| 4 Feb 2020 | USD | 38.6 | 39.1978 | 38.6 | 39.1461 | 39.1461 | +0.961 (+2.52%) | 2,694 |
| 3 Feb 2020 | USD | 38.0219 | 38.2041 | 38.0219 | 38.1856 | 38.1856 | +0.256 (+0.67%) | 644 |
