| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.008 (+0.02%) | 512 |
| 30 Jan 2020 | USD | 38.05 | 38.05 | 37.5386 | 37.9222 | 37.9222 | -0.393 (-1.03%) | 895 |
| 29 Jan 2020 | USD | 38.5364 | 38.5364 | 38.315 | 38.315 | 38.315 | +0.055 (+0.14%) | 909 |
| 28 Jan 2020 | USD | 38.1301 | 38.2746 | 38.1301 | 38.2603 | 38.2603 | +0.588 (+1.56%) | 3,730 |
| 27 Jan 2020 | USD | 37.71 | 37.826 | 36.95 | 37.6722 | 37.6722 | -1.238 (-3.18%) | 2,077 |
| 24 Jan 2020 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.028 (+0.07%) | 283 |
| 23 Jan 2020 | USD | 38.7 | 38.99 | 38.7 | 38.8822 | 38.8822 | -0.385 (-0.98%) | 1,379 |
| 22 Jan 2020 | USD | 39.625 | 39.625 | 39.2674 | 39.2674 | 39.2674 | +0.085 (+0.22%) | 297 |
| 21 Jan 2020 | USD | 39.38 | 39.5858 | 39.1826 | 39.1826 | 39.1826 | -0.398 (-1.00%) | 1,683 |
| 17 Jan 2020 | USD | 39.92 | 39.92 | 39.5802 | 39.5802 | 39.5802 | -0.343 (-0.86%) | 5,714 |
| 16 Jan 2020 | USD | 39.7189 | 39.9236 | 39.7189 | 39.9236 | 39.9236 | +0.567 (+1.44%) | 385 |
| 15 Jan 2020 | USD | 39.67 | 39.67 | 39.3571 | 39.3571 | 39.3571 | +0.208 (+0.53%) | 987 |
| 14 Jan 2020 | USD | 38.44 | 39.1486 | 38.3011 | 39.1486 | 39.1486 | +0.862 (+2.25%) | 866 |
| 13 Jan 2020 | USD | 39.01 | 39.01 | 38.105 | 38.2871 | 38.2871 | -0.64 (-1.64%) | 3,070 |
| 10 Jan 2020 | USD | 39.38 | 39.38 | 38.9274 | 38.9274 | 38.9274 | +0.009 (+0.02%) | 1,380 |
| 9 Jan 2020 | USD | 39.12 | 39.12 | 38.79 | 38.9184 | 38.9184 | +0.177 (+0.46%) | 2,889 |
| 8 Jan 2020 | USD | 38.3 | 38.8 | 38.3 | 38.7412 | 38.7412 | +0.273 (+0.71%) | 829 |
| 7 Jan 2020 | USD | 38.54 | 38.54 | 38.4681 | 38.4681 | 38.4681 | +0.187 (+0.49%) | 405 |
| 6 Jan 2020 | USD | 37.5221 | 38.2811 | 37.5 | 38.2811 | 38.2811 | +0.356 (+0.94%) | 681 |
| 3 Jan 2020 | USD | 37.9205 | 38.2 | 37.9205 | 37.9247 | 37.9247 | -0.372 (-0.97%) | 354 |
| 2 Jan 2020 | USD | 38.35 | 38.35 | 38.2229 | 38.2971 | 38.2971 | -0.243 (-0.63%) | 1,212 |
| 31 Dec 2019 | USD | 38.51 | 38.68 | 38.4901 | 38.54 | 38.54 | +0.18 (+0.47%) | 4,633 |
| 30 Dec 2019 | USD | 38.7915 | 38.7915 | 38.31 | 38.3601 | 38.3601 | -1 (-2.54%) | 1,717 |
| 27 Dec 2019 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 39.66 | 39.66 | 39.36 | 39.36 | 39.36 | -0.3 (-0.76%) | 1,785 |
| 25 Dec 2019 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0 (+0.0%) | 0 |
| 24 Dec 2019 | USD | 39.63 | 39.6597 | 39.63 | 39.6597 | 39.6597 | +0.339 (+0.86%) | 151 |
| 23 Dec 2019 | USD | 38.87 | 39.45 | 38.87 | 39.3207 | 39.3207 | +0.454 (+1.17%) | 4,963 |
| 20 Dec 2019 | USD | 39.1 | 39.1 | 38.6273 | 38.8667 | 38.8667 | +0.189 (+0.49%) | 2,053 |
| 19 Dec 2019 | USD | 38.56 | 38.6775 | 38.53 | 38.6775 | 38.6775 | +0.307 (+0.80%) | 1,494 |
