| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 37.6 | 37.695 | 37.26 | 37.42 | 37.42 | -0.28 (-0.74%) | 1,200 |
| 20 Feb 2024 | USD | 37.96 | 37.96 | 37.56 | 37.7 | 37.7 | -0.61 (-1.59%) | 2,500 |
| 16 Feb 2024 | USD | 37.92 | 38.6 | 37.92 | 38.31 | 38.31 | +0.22 (+0.58%) | 7,000 |
| 15 Feb 2024 | USD | 37.95 | 38.09 | 37.8 | 38.09 | 38.09 | +0.71 (+1.90%) | 1,400 |
| 14 Feb 2024 | USD | 37.41 | 37.41 | 37.337 | 37.38 | 37.38 | +1.03 (+2.83%) | 400 |
| 13 Feb 2024 | USD | 36.88 | 36.88 | 36.35 | 36.35 | 36.35 | -1.764 (-4.63%) | 700 |
| 12 Feb 2024 | USD | 37.46 | 38.145 | 37.46 | 38.114 | 38.114 | +0.744 (+1.99%) | 1,900 |
| 9 Feb 2024 | USD | 36.81 | 37.53 | 36.81 | 37.37 | 37.37 | +0.49 (+1.33%) | 1,900 |
| 8 Feb 2024 | USD | 36.505 | 36.88 | 36.505 | 36.88 | 36.88 | +0.47 (+1.29%) | 2,800 |
| 7 Feb 2024 | USD | 37.04 | 37.04 | 36.41 | 36.41 | 36.41 | -0.56 (-1.51%) | 4,700 |
| 6 Feb 2024 | USD | 36.26 | 36.97 | 36.26 | 36.97 | 36.97 | +0.668 (+1.84%) | 1,900 |
| 5 Feb 2024 | USD | 35.825 | 36.302 | 35.64 | 36.302 | 36.302 | +0.162 (+0.45%) | 1,200 |
| 2 Feb 2024 | USD | 36.22 | 36.22 | 35.85 | 36.14 | 36.14 | -0.351 (-0.96%) | 1,200 |
| 1 Feb 2024 | USD | 35.952 | 36.654 | 35.952 | 36.491 | 36.491 | +0.751 (+2.10%) | 1,500 |
| 31 Jan 2024 | USD | 36.39 | 36.47 | 35.74 | 35.74 | 35.74 | -0.51 (-1.41%) | 2,100 |
| 30 Jan 2024 | USD | 36.91 | 36.91 | 36.25 | 36.25 | 36.25 | -0.747 (-2.02%) | 600 |
| 29 Jan 2024 | USD | 35.98 | 36.997 | 35.98 | 36.997 | 36.997 | +1.024 (+2.85%) | 1,600 |
| 26 Jan 2024 | USD | 36.23 | 36.23 | 35.916 | 35.973 | 35.973 | -0.017 (-0.05%) | 1,900 |
| 25 Jan 2024 | USD | 35.99 | 35.99 | 35.81 | 35.99 | 35.99 | +0.34 (+0.95%) | 2,800 |
| 24 Jan 2024 | USD | 36.07 | 36.07 | 35.61 | 35.65 | 35.65 | -0.37 (-1.03%) | 2,400 |
| 23 Jan 2024 | USD | 35.921 | 36.02 | 35.814 | 36.02 | 36.02 | -0.01 (-0.03%) | 3,300 |
| 22 Jan 2024 | USD | 35.48 | 36.068 | 35.48 | 36.03 | 36.03 | +0.76 (+2.15%) | 3,900 |
| 19 Jan 2024 | USD | 35.05 | 35.35 | 35.05 | 35.27 | 35.27 | +0.05 (+0.14%) | 1,400 |
| 18 Jan 2024 | USD | 35.11 | 35.22 | 34.93 | 35.22 | 35.22 | -0.23 (-0.65%) | 1,800 |
| 17 Jan 2024 | USD | 35.3 | 35.45 | 35.2 | 35.45 | 35.45 | -0.335 (-0.94%) | 2,100 |
| 16 Jan 2024 | USD | 36.22 | 36.22 | 35.776 | 35.785 | 35.785 | -0.545 (-1.50%) | 1,400 |
| 12 Jan 2024 | USD | 36.66 | 36.66 | 36.33 | 36.33 | 36.33 | -0.2 (-0.55%) | 1,400 |
| 11 Jan 2024 | USD | 36.422 | 36.53 | 36.422 | 36.53 | 36.53 | -0.7 (-1.88%) | 700 |
| 10 Jan 2024 | USD | 36.97 | 37.23 | 36.915 | 37.23 | 37.23 | -0.2 (-0.53%) | 49,700 |
| 9 Jan 2024 | USD | 37.29 | 37.572 | 37.29 | 37.43 | 37.43 | +0.05 (+0.13%) | 1,000 |
