| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2019 | USD | 38.36 | 38.3899 | 38.36 | 38.37 | 38.37 | -0.215 (-0.56%) | 1,043 |
| 17 Dec 2019 | USD | 38.6 | 38.6 | 38.48 | 38.5852 | 38.5852 | +0.072 (+0.19%) | 477 |
| 16 Dec 2019 | USD | 38.2639 | 38.7005 | 38.2639 | 38.5131 | 38.5131 | +0.623 (+1.64%) | 5,341 |
| 13 Dec 2019 | USD | 37.66 | 37.8903 | 37.65 | 37.8903 | 37.8903 | +0.249 (+0.66%) | 1,629 |
| 12 Dec 2019 | USD | 37.71 | 37.71 | 37.5115 | 37.641 | 37.641 | +0.277 (+0.74%) | 2,483 |
| 11 Dec 2019 | USD | 37.42 | 37.45 | 37.3639 | 37.3639 | 37.3639 | -0.41 (-1.08%) | 1,411 |
| 10 Dec 2019 | USD | 37.6566 | 37.8018 | 37.6566 | 37.7735 | 37.7735 | +0.153 (+0.41%) | 799 |
| 9 Dec 2019 | USD | 37.6947 | 37.6947 | 37.62 | 37.62 | 37.62 | -0.078 (-0.21%) | 393 |
| 6 Dec 2019 | USD | 37.7095 | 37.72 | 37.6979 | 37.6979 | 37.6979 | +0.444 (+1.19%) | 296 |
| 5 Dec 2019 | USD | 37.75 | 37.79 | 37.2541 | 37.2541 | 37.2541 | -0.82 (-2.15%) | 5,165 |
| 4 Dec 2019 | USD | 37.4161 | 38.0741 | 37.4161 | 38.0741 | 38.0741 | +0.455 (+1.21%) | 792 |
| 3 Dec 2019 | USD | 36.54 | 37.6195 | 36.54 | 37.6195 | 37.6195 | +0.544 (+1.47%) | 1,969 |
| 2 Dec 2019 | USD | 36.96 | 37.1171 | 36.96 | 37.0756 | 37.0756 | -0.572 (-1.52%) | 2,989 |
| 29 Nov 2019 | USD | 37.66 | 37.66 | 37.648 | 37.648 | 37.648 | +0.198 (+0.53%) | 355 |
| 28 Nov 2019 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.004 (-0.01%) | 0 |
| 27 Nov 2019 | USD | 37.37 | 37.5 | 37.352 | 37.4538 | 37.4538 | +0.39 (+1.05%) | 50,792 |
| 26 Nov 2019 | USD | 37.02 | 37.17 | 36.9 | 37.0636 | 37.0636 | +0.238 (+0.65%) | 3,327 |
| 25 Nov 2019 | USD | 36.06 | 36.8744 | 36.06 | 36.8251 | 36.8251 | +1.123 (+3.14%) | 1,079 |
| 22 Nov 2019 | USD | 35.3941 | 35.7055 | 35.3941 | 35.7026 | 35.7026 | +0.213 (+0.60%) | 2,558 |
| 21 Nov 2019 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.003 (+0.01%) | 0 |
| 20 Nov 2019 | USD | 35.6 | 35.62 | 35.15 | 35.4875 | 35.4875 | +0.354 (+1.01%) | 6,088 |
| 19 Nov 2019 | USD | 34.9 | 35.1371 | 34.9 | 35.1336 | 35.1336 | +0.915 (+2.67%) | 1,193 |
| 18 Nov 2019 | USD | 34.35 | 34.35 | 34.01 | 34.2183 | 34.2183 | +0.068 (+0.20%) | 1,219 |
| 15 Nov 2019 | USD | 34 | 34.1502 | 34 | 34.1502 | 34.1502 | +0.454 (+1.35%) | 476 |
| 14 Nov 2019 | USD | 33.76 | 33.76 | 33.6 | 33.6959 | 33.6959 | -0.164 (-0.48%) | 2,548 |
| 13 Nov 2019 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.005 (+0.01%) | 0 |
| 12 Nov 2019 | USD | 33.8554 | 33.8554 | 33.8554 | 33.8554 | 33.8554 | +0.245 (+0.73%) | 271 |
| 11 Nov 2019 | USD | 33.5 | 33.61 | 33.426 | 33.61 | 33.61 | +0.6 (+1.82%) | 1,989 |
| 8 Nov 2019 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.002 (+0.01%) | 0 |
| 7 Nov 2019 | USD | 33.121 | 33.121 | 33.008 | 33.008 | 33.008 | -0.012 (-0.04%) | 1,125 |
