Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2019 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.52 (+1.60%) | 538 |
31 Oct 2019 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.28 (-0.85%) | 200 |
29 Oct 2019 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.07 (+0.21%) | 100 |
28 Oct 2019 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.556 (+1.73%) | 460 |
25 Oct 2019 | USD | 32.1541 | 32.1541 | 32.1541 | 32.1541 | 32.1541 | +0.194 (+0.61%) | 229 |
24 Oct 2019 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.13 (-0.41%) | 100 |
22 Oct 2019 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.0 (0.0%) | 124 |
21 Oct 2019 | USD | 32.04 | 32.09 | 32.04 | 32.09 | 32.09 | +0.455 (+1.44%) | 946 |
18 Oct 2019 | USD | 31.3003 | 31.6353 | 31.3003 | 31.6353 | 31.6353 | +0.235 (+0.75%) | 775 |
17 Oct 2019 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.004 (+0.01%) | 0 |
16 Oct 2019 | USD | 31.3235 | 31.3956 | 31.3235 | 31.3956 | 31.3956 | +0.786 (+2.57%) | 1,389 |
15 Oct 2019 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.002 (-0.01%) | 0 |
14 Oct 2019 | USD | 30.69 | 30.69 | 30.6124 | 30.6124 | 30.6124 | -0.038 (-0.12%) | 232 |
11 Oct 2019 | USD | 30.621 | 30.65 | 30.621 | 30.65 | 30.65 | +0.581 (+1.93%) | 1,021 |
10 Oct 2019 | USD | 30.0688 | 30.0688 | 30.0688 | 30.0688 | 30.0688 | +0.469 (+1.58%) | 145 |
9 Oct 2019 | USD | 29.8867 | 29.8867 | 29.5973 | 29.6 | 29.6 | -0.78 (-2.57%) | 895 |
8 Oct 2019 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 30.21 | 30.38 | 30.21 | 30.38 | 30.38 | +0.758 (+2.56%) | 995 |
2 Oct 2019 | USD | 29.3106 | 29.6223 | 29.3106 | 29.6223 | 29.6223 | -0.202 (-0.68%) | 710 |
1 Oct 2019 | USD | 30.4909 | 30.4925 | 29.65 | 29.824 | 29.824 | -1.396 (-4.47%) | 2,824 |
30 Sep 2019 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 30.83 | 31.22 | 30.83 | 31.22 | 31.22 | +0.25 (+0.81%) | 405 |
26 Sep 2019 | USD | 30.94 | 30.97 | 30.8629 | 30.97 | 30.97 | -0.87 (-2.73%) | 27,218 |