| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2019 | USD | 32.81 | 32.81 | 32.75 | 32.75 | 32.75 | -0.449 (-1.35%) | 332 |
| 13 Aug 2019 | USD | 33.53 | 33.53 | 33.1991 | 33.1991 | 33.1991 | +0.329 (+1.00%) | 1,513 |
| 12 Aug 2019 | USD | 33.139 | 33.139 | 32.87 | 32.87 | 32.87 | -0.65 (-1.94%) | 544 |
| 9 Aug 2019 | USD | 33.7109 | 33.7109 | 33.52 | 33.52 | 33.52 | -0.511 (-1.50%) | 302 |
| 8 Aug 2019 | USD | 33.07 | 34.031 | 33.07 | 34.031 | 34.031 | +0.881 (+2.66%) | 4,271 |
| 7 Aug 2019 | USD | 33.1899 | 33.19 | 33.06 | 33.1501 | 33.1501 | +0.14 (+0.42%) | 729 |
| 6 Aug 2019 | USD | 32.6817 | 33.01 | 32.6817 | 33.01 | 33.01 | +1.01 (+3.16%) | 533 |
| 5 Aug 2019 | USD | 32.1593 | 32.1593 | 32 | 32 | 32 | -0.85 (-2.59%) | 2,827 |
| 2 Aug 2019 | USD | 33.46 | 33.46 | 32.85 | 32.85 | 32.85 | -1.58 (-4.59%) | 459 |
| 1 Aug 2019 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.01 (-0.03%) | 107 |
| 31 Jul 2019 | USD | 34.6665 | 34.6665 | 34.44 | 34.44 | 34.44 | +0.13 (+0.38%) | 442 |
| 30 Jul 2019 | USD | 34.37 | 34.37 | 34.3101 | 34.3101 | 34.3101 | +0.84 (+2.51%) | 840 |
| 29 Jul 2019 | USD | 33.75 | 33.75 | 33.47 | 33.47 | 33.47 | -0.3 (-0.89%) | 459 |
| 26 Jul 2019 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.04 (-0.12%) | 138 |
| 25 Jul 2019 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.088 (-0.26%) | 100 |
| 24 Jul 2019 | USD | 33.69 | 33.8976 | 33.69 | 33.8976 | 33.8976 | +0.061 (+0.18%) | 303 |
| 23 Jul 2019 | USD | 33.837 | 33.837 | 33.837 | 33.837 | 33.837 | -0.433 (-1.26%) | 171 |
| 22 Jul 2019 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.08 (+0.23%) | 914 |
| 19 Jul 2019 | USD | 34.1901 | 34.1901 | 34.1901 | 34.1901 | 34.1901 | -0.267 (-0.77%) | 281 |
| 18 Jul 2019 | USD | 34.074 | 34.4568 | 34.074 | 34.4568 | 34.4568 | +0.707 (+2.09%) | 392 |
| 17 Jul 2019 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 33.98 | 33.98 | 33.75 | 33.75 | 33.75 | -0.3 (-0.88%) | 944 |
| 15 Jul 2019 | USD | 33.65 | 34.05 | 33.65 | 34.05 | 34.05 | +0.35 (+1.04%) | 761 |
| 12 Jul 2019 | USD | 33.758 | 33.77 | 33.7 | 33.7 | 33.7 | -0.47 (-1.38%) | 1,250 |
| 11 Jul 2019 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.244 (+0.72%) | 213 |
| 9 Jul 2019 | USD | 33.9256 | 33.9256 | 33.9256 | 33.9256 | 33.9256 | +0.419 (+1.25%) | 155 |
| 8 Jul 2019 | USD | 33.5066 | 33.5066 | 33.5066 | 33.5066 | 33.5066 | -0.772 (-2.25%) | 277 |
| 5 Jul 2019 | USD | 34.279 | 34.279 | 34.279 | 34.279 | 34.279 | +0.089 (+0.26%) | 567 |
| 4 Jul 2019 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.0 (0.0%) | 0 |
