| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.003 (+0.01%) | 0 |
| 2 Jul 2019 | USD | 34.395 | 34.395 | 34.1872 | 34.1872 | 34.1872 | -0.246 (-0.72%) | 50,685 |
| 1 Jul 2019 | USD | 34.5944 | 34.5944 | 34.4335 | 34.4335 | 34.4335 | +0.283 (+0.83%) | 308 |
| 28 Jun 2019 | USD | 34 | 34.15 | 34 | 34.15 | 34.15 | +0.64 (+1.91%) | 878 |
| 27 Jun 2019 | USD | 33.485 | 33.51 | 33.485 | 33.51 | 33.51 | +0.681 (+2.08%) | 544 |
| 26 Jun 2019 | USD | 32.8286 | 32.8286 | 32.8286 | 32.8286 | 32.8286 | -0.081 (-0.25%) | 223 |
| 25 Jun 2019 | USD | 32.86 | 33.45 | 32.86 | 32.91 | 32.91 | -0.482 (-1.44%) | 857 |
| 24 Jun 2019 | USD | 33.48 | 33.48 | 33.361 | 33.3922 | 33.3922 | -0.308 (-0.91%) | 971 |
| 21 Jun 2019 | USD | 33.57 | 33.7 | 33.37 | 33.7 | 33.7 | -0.25 (-0.74%) | 572 |
| 20 Jun 2019 | USD | 33.96 | 33.9816 | 33.95 | 33.95 | 33.95 | +0.08 (+0.24%) | 822 |
| 19 Jun 2019 | USD | 33.805 | 33.92 | 33.805 | 33.87 | 33.87 | +0.09 (+0.27%) | 404 |
| 18 Jun 2019 | USD | 33 | 33.85 | 33 | 33.78 | 33.78 | +0.79 (+2.39%) | 4,752 |
| 17 Jun 2019 | USD | 32.75 | 32.99 | 32.75 | 32.99 | 32.99 | +1 (+3.13%) | 820 |
| 14 Jun 2019 | USD | 32.25 | 32.3 | 31.98 | 31.99 | 31.99 | -0.12 (-0.37%) | 525 |
| 13 Jun 2019 | USD | 32.03 | 32.11 | 31.985 | 32.11 | 32.11 | +0.17 (+0.53%) | 853 |
| 12 Jun 2019 | USD | 31.53 | 31.94 | 31.53 | 31.94 | 31.94 | +0.01 (+0.03%) | 407 |
| 11 Jun 2019 | USD | 31.94 | 31.9404 | 31.93 | 31.93 | 31.93 | -0.43 (-1.33%) | 6,763 |
| 10 Jun 2019 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.36 (+1.13%) | 486 |
| 7 Jun 2019 | USD | 31.65 | 32 | 31.6 | 32 | 32 | +0.421 (+1.33%) | 1,074 |
| 6 Jun 2019 | USD | 31.49 | 31.5791 | 31.49 | 31.5791 | 31.5791 | -0.261 (-0.82%) | 201 |
| 5 Jun 2019 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.05 (-0.16%) | 105 |
| 4 Jun 2019 | USD | 31.57 | 31.89 | 31.57 | 31.89 | 31.89 | +0.88 (+2.84%) | 3,899 |
| 3 Jun 2019 | USD | 31.2001 | 31.4 | 31.01 | 31.01 | 31.01 | -0.248 (-0.79%) | 3,148 |
| 31 May 2019 | USD | 31.2584 | 31.2584 | 31.2584 | 31.2584 | 31.2584 | +0.028 (+0.09%) | 1,531 |
| 30 May 2019 | USD | 31.77 | 31.77 | 31.23 | 31.23 | 31.23 | -0.66 (-2.07%) | 2,308 |
| 29 May 2019 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 32.47 | 32.47 | 31.89 | 31.89 | 31.89 | -0.11 (-0.34%) | 806 |
| 27 May 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 32.1675 | 32.1675 | 32 | 32 | 32 | +0.02 (+0.06%) | 932 |
| 23 May 2019 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.0 (0.0%) | 0 |
