| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2019 | USD | 31.92 | 31.98 | 31.92 | 31.98 | 31.98 | -0.172 (-0.53%) | 640 |
| 21 May 2019 | USD | 32.1517 | 32.1517 | 32.1517 | 32.1517 | 32.1517 | -0.618 (-1.89%) | 302 |
| 20 May 2019 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 32.71 | 32.77 | 32.71 | 32.77 | 32.77 | +0.81 (+2.53%) | 213 |
| 15 May 2019 | USD | 31.96 | 32.15 | 31.96 | 31.96 | 31.96 | +0.6 (+1.91%) | 4,904 |
| 14 May 2019 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.09 (+0.29%) | 247 |
| 13 May 2019 | USD | 31.482 | 31.57 | 31.2639 | 31.27 | 31.27 | -1.425 (-4.36%) | 2,068 |
| 10 May 2019 | USD | 32.6949 | 32.6949 | 32.6949 | 32.6949 | 32.6949 | +0.014 (+0.04%) | 314 |
| 9 May 2019 | USD | 32.6019 | 32.76 | 32.58 | 32.6812 | 32.6812 | -0.161 (-0.49%) | 1,365 |
| 8 May 2019 | USD | 32.81 | 32.8425 | 32.81 | 32.8425 | 32.8425 | +0.201 (+0.61%) | 501 |
| 7 May 2019 | USD | 33.43 | 33.43 | 32.642 | 32.642 | 32.642 | -0.788 (-2.36%) | 584 |
| 6 May 2019 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.21 (+0.63%) | 505 |
| 3 May 2019 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.519 (+1.59%) | 196 |
| 2 May 2019 | USD | 32.22 | 32.701 | 32.22 | 32.701 | 32.701 | -0.209 (-0.64%) | 1,631 |
| 1 May 2019 | USD | 33.21 | 33.21 | 32.9102 | 32.9102 | 32.9102 | +0.169 (+0.52%) | 930 |
| 30 Apr 2019 | USD | 33.13 | 33.13 | 32.7408 | 32.7408 | 32.7408 | -0.679 (-2.03%) | 237 |
| 29 Apr 2019 | USD | 33.45 | 33.4865 | 33.4 | 33.42 | 33.42 | +0.474 (+1.44%) | 1,221 |
| 26 Apr 2019 | USD | 32.9457 | 32.9457 | 32.9457 | 32.9457 | 32.9457 | +0.093 (+0.28%) | 183 |
| 25 Apr 2019 | USD | 32.61 | 32.8525 | 32.54 | 32.8525 | 32.8525 | -0.02 (-0.06%) | 3,508 |
| 24 Apr 2019 | USD | 32.8724 | 32.8724 | 32.8724 | 32.8724 | 32.8724 | -0.318 (-0.96%) | 240 |
| 23 Apr 2019 | USD | 32.34 | 33.23 | 32.34 | 33.1904 | 33.1904 | +1.03 (+3.20%) | 1,759 |
| 22 Apr 2019 | USD | 31.84 | 32.3244 | 30.8201 | 32.16 | 32.16 | +0.08 (+0.25%) | 2,602 |
| 19 Apr 2019 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 32.17 | 32.4 | 32.0804 | 32.0804 | 32.0804 | -0.18 (-0.56%) | 2,373 |
| 17 Apr 2019 | USD | 33 | 33 | 32.0285 | 32.26 | 32.26 | -1.978 (-5.78%) | 2,699 |
| 16 Apr 2019 | USD | 34.4027 | 34.4027 | 34.1839 | 34.2383 | 34.2383 | +0.238 (+0.70%) | 803 |
| 15 Apr 2019 | USD | 34 | 34 | 34 | 34 | 34 | -0.41 (-1.19%) | 319 |
| 12 Apr 2019 | USD | 34.7599 | 34.7599 | 34.4104 | 34.4104 | 34.4104 | -0.58 (-1.66%) | 929 |
| 11 Apr 2019 | USD | 34.75 | 34.99 | 34.75 | 34.99 | 34.99 | -0.35 (-0.99%) | 735 |
