| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.002 (+0.0%) | 0 |
| 9 Apr 2019 | USD | 35.46 | 35.46 | 35.3384 | 35.3384 | 35.3384 | -0.3 (-0.84%) | 1,749 |
| 8 Apr 2019 | USD | 35.44 | 35.6386 | 35.44 | 35.6386 | 35.6386 | -0.081 (-0.23%) | 1,602 |
| 5 Apr 2019 | USD | 35.695 | 35.7198 | 35.6824 | 35.7198 | 35.7198 | +0.64 (+1.82%) | 701 |
| 4 Apr 2019 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.27 (-0.76%) | 380 |
| 3 Apr 2019 | USD | 35.23 | 35.3588 | 35.1999 | 35.35 | 35.35 | +0.198 (+0.56%) | 4,563 |
| 2 Apr 2019 | USD | 34.84 | 35.1523 | 34.819 | 35.1523 | 35.1523 | +0.162 (+0.46%) | 1,347 |
| 1 Apr 2019 | USD | 34.85 | 35.0168 | 34.85 | 34.99 | 34.99 | +0.178 (+0.51%) | 32,058 |
| 29 Mar 2019 | USD | 34.41 | 34.84 | 34.41 | 34.812 | 34.812 | +0.622 (+1.82%) | 1,223 |
| 28 Mar 2019 | USD | 33.99 | 34.19 | 33.99 | 34.19 | 34.19 | +0.39 (+1.15%) | 4,389 |
| 27 Mar 2019 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.796 (-2.30%) | 177 |
| 26 Mar 2019 | USD | 34.5963 | 34.5963 | 34.5963 | 34.5963 | 34.5963 | +0.367 (+1.07%) | 139 |
| 25 Mar 2019 | USD | 34.3308 | 34.3721 | 33.7935 | 34.229 | 34.229 | -0.542 (-1.56%) | 3,390 |
| 22 Mar 2019 | USD | 35.67 | 35.67 | 34.61 | 34.7708 | 34.7708 | -1.169 (-3.25%) | 1,985 |
| 21 Mar 2019 | USD | 35.45 | 35.94 | 35.45 | 35.94 | 35.94 | +0.5 (+1.41%) | 3,059 |
| 20 Mar 2019 | USD | 35.83 | 35.83 | 35.4401 | 35.4401 | 35.4401 | -0.02 (-0.06%) | 3,821 |
| 19 Mar 2019 | USD | 35.5 | 35.5 | 35.4597 | 35.4597 | 35.4597 | +0.17 (+0.48%) | 945 |
| 18 Mar 2019 | USD | 35.68 | 35.8064 | 35.29 | 35.29 | 35.29 | -0.033 (-0.09%) | 1,350 |
| 15 Mar 2019 | USD | 34.71 | 35.49 | 34.71 | 35.3231 | 35.3231 | +0.173 (+0.49%) | 2,579 |
| 14 Mar 2019 | USD | 35.37 | 35.37 | 35.15 | 35.15 | 35.15 | -0.115 (-0.33%) | 866 |
| 13 Mar 2019 | USD | 34.9803 | 35.41 | 34.9803 | 35.2654 | 35.2654 | +0.455 (+1.31%) | 920 |
| 12 Mar 2019 | USD | 34.91 | 34.91 | 34.81 | 34.81 | 34.81 | +0.5 (+1.46%) | 1,205 |
| 11 Mar 2019 | USD | 33.62 | 34.31 | 33.62 | 34.31 | 34.31 | +0.99 (+2.97%) | 1,795 |
| 8 Mar 2019 | USD | 33.332 | 33.35 | 33.22 | 33.32 | 33.32 | -0.28 (-0.83%) | 1,128 |
| 7 Mar 2019 | USD | 33.4 | 33.86 | 33.4 | 33.6 | 33.6 | -0.25 (-0.74%) | 722 |
| 6 Mar 2019 | USD | 33.935 | 33.935 | 33.85 | 33.85 | 33.85 | -1.15 (-3.29%) | 629 |
| 5 Mar 2019 | USD | 35.2 | 35.4 | 34.9465 | 34.9999 | 34.9999 | -0.07 (-0.20%) | 1,449 |
| 4 Mar 2019 | USD | 35.6654 | 35.6654 | 34.6543 | 35.07 | 35.07 | -0.37 (-1.04%) | 2,930 |
| 1 Mar 2019 | USD | 35 | 35.4999 | 35 | 35.44 | 35.44 | +0.71 (+2.04%) | 1,287 |
| 28 Feb 2019 | USD | 34.3847 | 34.73 | 34.3847 | 34.73 | 34.73 | -0.21 (-0.60%) | 629 |
