| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 34.3014 | 34.94 | 34.3014 | 34.94 | 34.94 | +0.73 (+2.13%) | 1,496 |
| 26 Feb 2019 | USD | 34.201 | 34.34 | 34.1599 | 34.21 | 34.21 | -0.21 (-0.61%) | 7,946 |
| 25 Feb 2019 | USD | 34.43 | 34.43 | 34.34 | 34.42 | 34.42 | +1.18 (+3.55%) | 921 |
| 22 Feb 2019 | USD | 32.94 | 33.2401 | 32.93 | 33.2401 | 33.2401 | +0.41 (+1.25%) | 757 |
| 21 Feb 2019 | USD | 32.81 | 32.869 | 32.77 | 32.83 | 32.83 | -0.83 (-2.47%) | 3,491 |
| 20 Feb 2019 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 33.839 | 33.839 | 33.63 | 33.66 | 33.66 | +0.03 (+0.09%) | 2,164 |
| 18 Feb 2019 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 33.65 | 33.6656 | 33.6028 | 33.63 | 33.63 | +0.42 (+1.26%) | 1,373 |
| 14 Feb 2019 | USD | 33.53 | 33.53 | 33.07 | 33.21 | 33.21 | +0.075 (+0.23%) | 13,378 |
| 13 Feb 2019 | USD | 33.12 | 33.1349 | 33.06 | 33.1349 | 33.1349 | +0.065 (+0.20%) | 310 |
| 12 Feb 2019 | USD | 33.12 | 33.12 | 32.788 | 33.07 | 33.07 | +0.37 (+1.13%) | 1,293 |
| 11 Feb 2019 | USD | 32.82 | 32.82 | 32.31 | 32.7 | 32.7 | +0.3 (+0.93%) | 3,822 |
| 8 Feb 2019 | USD | 32.25 | 32.4 | 32.21 | 32.4 | 32.4 | +0.054 (+0.17%) | 2,125 |
| 7 Feb 2019 | USD | 32.6 | 32.6 | 32.22 | 32.346 | 32.346 | -0.694 (-2.10%) | 3,578 |
| 6 Feb 2019 | USD | 33.04 | 33.1399 | 33.0001 | 33.04 | 33.04 | -0.09 (-0.27%) | 967 |
| 5 Feb 2019 | USD | 33.42 | 33.42 | 32.95 | 33.13 | 33.13 | +0.12 (+0.36%) | 934 |
| 4 Feb 2019 | USD | 33 | 33.07 | 33 | 33.01 | 33.01 | +0.129 (+0.39%) | 4,037 |
| 1 Feb 2019 | USD | 32.53 | 32.8807 | 32.53 | 32.8807 | 32.8807 | +0.211 (+0.64%) | 1,604 |
| 31 Jan 2019 | USD | 32.21 | 32.77 | 32.21 | 32.67 | 32.67 | +1.17 (+3.71%) | 1,005 |
| 30 Jan 2019 | USD | 31.5 | 31.5 | 31.4999 | 31.4999 | 31.4999 | +0.151 (+0.48%) | 500 |
| 29 Jan 2019 | USD | 31.44 | 31.44 | 31.3492 | 31.3492 | 31.3492 | -0.141 (-0.45%) | 1,170 |
| 28 Jan 2019 | USD | 31.65 | 31.65 | 31.49 | 31.49 | 31.49 | +0.01 (+0.03%) | 733 |
| 25 Jan 2019 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 30.99 | 31.48 | 30.99 | 31.48 | 31.48 | +0.28 (+0.90%) | 11,059 |
| 23 Jan 2019 | USD | 31.22 | 31.22 | 31.2 | 31.2 | 31.2 | -0.32 (-1.02%) | 450 |
| 22 Jan 2019 | USD | 31.69 | 31.7601 | 31.5203 | 31.5203 | 31.5203 | -0.73 (-2.26%) | 1,175 |
| 21 Jan 2019 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 31.8932 | 32.25 | 31.8932 | 32.25 | 32.25 | +0.155 (+0.48%) | 3,006 |
| 17 Jan 2019 | USD | 32.03 | 32.27 | 31.9466 | 32.0949 | 32.0949 | +0.085 (+0.27%) | 1,303 |
