| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | USD | 32.3399 | 32.3399 | 31.9294 | 32.01 | 32.01 | -0.035 (-0.11%) | 3,687 |
| 15 Jan 2019 | USD | 31.5 | 32.045 | 31.5 | 32.045 | 32.045 | +0.739 (+2.36%) | 1,204 |
| 14 Jan 2019 | USD | 31.2179 | 31.3061 | 31.2179 | 31.3061 | 31.3061 | -0.194 (-0.62%) | 7,608 |
| 11 Jan 2019 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.18 (+3.89%) | 166 |
| 10 Jan 2019 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 30.6544 | 30.6544 | 30.32 | 30.32 | 30.32 | +0.1 (+0.33%) | 250 |
| 7 Jan 2019 | USD | 29.9876 | 30.22 | 29.9876 | 30.22 | 30.22 | +1.69 (+5.92%) | 32,637 |
| 4 Jan 2019 | USD | 28.77 | 29.27 | 28.5286 | 28.5297 | 28.5297 | +0.994 (+3.61%) | 2,049 |
| 3 Jan 2019 | USD | 28.46 | 28.46 | 27.2 | 27.5354 | 27.5354 | -0.065 (-0.23%) | 4,609 |
| 2 Jan 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 27.72 | 27.72 | 27.6 | 27.6 | 27.6 | +0.481 (+1.77%) | 646 |
| 28 Dec 2018 | USD | 26.98 | 27.1391 | 26.98 | 27.1192 | 27.1192 | +0.282 (+1.05%) | 4,427 |
| 27 Dec 2018 | USD | 25.915 | 26.8367 | 25.915 | 26.8367 | 26.8367 | +1.157 (+4.50%) | 1,266 |
| 26 Dec 2018 | USD | 25.8923 | 25.8923 | 25.68 | 25.68 | 25.68 | +0.61 (+2.43%) | 658 |
| 24 Dec 2018 | USD | 25.02 | 25.1 | 25.02 | 25.07 | 25.07 | -0.545 (-2.13%) | 1,159 |
| 21 Dec 2018 | USD | 25.47 | 25.72 | 25.47 | 25.615 | 25.615 | -0.842 (-3.18%) | 1,008 |
| 20 Dec 2018 | USD | 27.17 | 27.17 | 26.31 | 26.4572 | 26.4572 | -2.043 (-7.17%) | 1,037 |
| 19 Dec 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.466 (+1.66%) | 256 |
| 18 Dec 2018 | USD | 29.26 | 29.26 | 28.0342 | 28.0342 | 28.0342 | -1.354 (-4.61%) | 2,405 |
| 17 Dec 2018 | USD | 29.334 | 29.388 | 29.334 | 29.388 | 29.388 | -0.372 (-1.25%) | 549 |
| 14 Dec 2018 | USD | 29.7055 | 29.76 | 29.7055 | 29.76 | 29.76 | -0.415 (-1.37%) | 312 |
| 13 Dec 2018 | USD | 30.28 | 30.28 | 30.1749 | 30.1749 | 30.1749 | -0.255 (-0.84%) | 342 |
| 12 Dec 2018 | USD | 30.78 | 30.78 | 30.43 | 30.43 | 30.43 | -0.14 (-0.46%) | 631 |
| 11 Dec 2018 | USD | 30.89 | 31.02 | 30.3349 | 30.5701 | 30.5701 | -0.54 (-1.74%) | 1,451 |
| 10 Dec 2018 | USD | 29.91 | 31.11 | 29.76 | 31.11 | 31.11 | +1.65 (+5.60%) | 4,078 |
| 7 Dec 2018 | USD | 30.05 | 31.11 | 29.46 | 29.46 | 29.46 | -1.83 (-5.85%) | 1,736 |
| 6 Dec 2018 | USD | 30.8 | 31.29 | 30.8 | 31.29 | 31.29 | -1.36 (-4.17%) | 924 |
| 4 Dec 2018 | USD | 32.6961 | 32.81 | 32.6501 | 32.6501 | 32.6501 | +0.56 (+1.75%) | 1,429 |
