| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0 (+0.0%) | 0 |
| 30 Nov 2018 | USD | 31.69 | 32.27 | 31.641 | 32.0899 | 32.0899 | +0.37 (+1.17%) | 3,240 |
| 29 Nov 2018 | USD | 31.3 | 31.72 | 31.3 | 31.72 | 31.72 | +0.35 (+1.12%) | 400 |
| 28 Nov 2018 | USD | 31.3554 | 31.37 | 31.3554 | 31.37 | 31.37 | -0.01 (-0.03%) | 540 |
| 27 Nov 2018 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 31.3 | 31.38 | 31.3 | 31.38 | 31.38 | +0.36 (+1.16%) | 327 |
| 23 Nov 2018 | USD | 31.0299 | 31.0299 | 31.02 | 31.02 | 31.02 | +0.78 (+2.58%) | 274 |
| 22 Nov 2018 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.001 (0.0%) | 0 |
| 21 Nov 2018 | USD | 30.04 | 30.325 | 30.04 | 30.2409 | 30.2409 | -0.129 (-0.43%) | 1,044 |
| 20 Nov 2018 | USD | 30.0901 | 30.37 | 30.0901 | 30.37 | 30.37 | +0.3 (+1.00%) | 408 |
| 19 Nov 2018 | USD | 30.09 | 30.09 | 30 | 30.07 | 30.07 | -1.33 (-4.24%) | 1,262 |
| 16 Nov 2018 | USD | 31.19 | 31.4 | 30.48 | 31.4 | 31.4 | +0.75 (+2.45%) | 3,167 |
| 15 Nov 2018 | USD | 30 | 30.65 | 30 | 30.65 | 30.65 | -0.49 (-1.57%) | 999 |
| 14 Nov 2018 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.003 (-0.01%) | 0 |
| 13 Nov 2018 | USD | 31.43 | 31.43 | 31.09 | 31.1427 | 31.1427 | -0.127 (-0.41%) | 3,151 |
| 12 Nov 2018 | USD | 32 | 32.04 | 31.08 | 31.27 | 31.27 | -1.42 (-4.34%) | 8,440 |
| 9 Nov 2018 | USD | 33.21 | 33.21 | 32.19 | 32.69 | 32.69 | -0.833 (-2.49%) | 4,112 |
| 8 Nov 2018 | USD | 33.7 | 33.7 | 33.4001 | 33.5231 | 33.5231 | -0.087 (-0.26%) | 1,283 |
| 7 Nov 2018 | USD | 32.7 | 33.61 | 32.7 | 33.61 | 33.61 | +0.886 (+2.71%) | 3,474 |
| 6 Nov 2018 | USD | 32.78 | 33.22 | 32.53 | 32.7239 | 32.7239 | -0.211 (-0.64%) | 2,779 |
| 5 Nov 2018 | USD | 32.88 | 32.935 | 32.8 | 32.935 | 32.935 | +0.085 (+0.26%) | 1,202 |
| 2 Nov 2018 | USD | 33.01 | 33.01 | 32.85 | 32.85 | 32.85 | -0.13 (-0.39%) | 1,437 |
| 1 Nov 2018 | USD | 31.65 | 33.02 | 31.65 | 32.98 | 32.98 | +1.58 (+5.03%) | 4,601 |
| 31 Oct 2018 | USD | 31.11 | 31.51 | 31.11 | 31.4 | 31.4 | +1 (+3.29%) | 3,815 |
| 30 Oct 2018 | USD | 30.75 | 30.75 | 30.4 | 30.4 | 30.4 | +0.084 (+0.28%) | 1,419 |
| 29 Oct 2018 | USD | 31.6374 | 31.6374 | 29.99 | 30.3165 | 30.3165 | -1.234 (-3.91%) | 1,093 |
| 26 Oct 2018 | USD | 30.81 | 31.55 | 30.47 | 31.55 | 31.55 | +0.16 (+0.51%) | 1,433 |
| 25 Oct 2018 | USD | 30.37 | 31.4 | 30.37 | 31.39 | 31.39 | +0.853 (+2.79%) | 1,404 |
| 24 Oct 2018 | USD | 32.06 | 32.06 | 30.537 | 30.537 | 30.537 | -1.463 (-4.57%) | 3,964 |
| 23 Oct 2018 | USD | 32 | 32 | 31.04 | 32 | 32 | -0.7 (-2.14%) | 4,653 |
