| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 36.211 | 37.38 | 36.211 | 37.38 | 37.38 | +1.48 (+4.12%) | 2,600 |
| 5 Jan 2024 | USD | 35.75 | 35.9 | 35.75 | 35.9 | 35.9 | +0.101 (+0.28%) | 2,100 |
| 4 Jan 2024 | USD | 35.66 | 35.88 | 35.66 | 35.799 | 35.799 | +0.459 (+1.30%) | 900 |
| 3 Jan 2024 | USD | 35.49 | 35.706 | 35.238 | 35.34 | 35.34 | -0.99 (-2.73%) | 900 |
| 2 Jan 2024 | USD | 36.32 | 36.783 | 36.32 | 36.33 | 36.33 | 0.0 (0.0%) | 900 |
| 29 Dec 2023 | USD | 36.43 | 36.5 | 36.33 | 36.33 | 36.33 | -0.76 (-2.05%) | 3,600 |
| 28 Dec 2023 | USD | 36.99 | 37.134 | 36.764 | 37.09 | 37.09 | +0.209 (+0.57%) | 7,400 |
| 27 Dec 2023 | USD | 36.56 | 37.02 | 36.56 | 36.881 | 36.881 | +0.601 (+1.66%) | 20,100 |
| 26 Dec 2023 | USD | 36 | 36.31 | 36 | 36.28 | 36.28 | +0.625 (+1.75%) | 1,300 |
| 22 Dec 2023 | USD | 35 | 35.8 | 35 | 35.655 | 35.655 | +1.195 (+3.47%) | 7,800 |
| 21 Dec 2023 | USD | 34.34 | 34.46 | 34.34 | 34.46 | 34.46 | +0.95 (+2.83%) | 200 |
| 20 Dec 2023 | USD | 34.55 | 34.67 | 33.51 | 33.51 | 33.51 | -1.25 (-3.60%) | 2,000 |
| 19 Dec 2023 | USD | 33.68 | 34.76 | 33.68 | 34.76 | 34.76 | +1.08 (+3.21%) | 2,400 |
| 18 Dec 2023 | USD | 33.91 | 33.96 | 33.68 | 33.68 | 33.68 | -0.359 (-1.05%) | 3,300 |
| 15 Dec 2023 | USD | 34.268 | 34.268 | 33.96 | 34.039 | 34.039 | -0.001 (0.0%) | 2,000 |
| 14 Dec 2023 | USD | 33.55 | 34.04 | 33.55 | 34.04 | 34.04 | +0.73 (+2.19%) | 1,100 |
| 13 Dec 2023 | USD | 31.7 | 33.31 | 31.7 | 33.31 | 33.31 | +1.45 (+4.55%) | 1,100 |
| 12 Dec 2023 | USD | 31.34 | 31.86 | 31.34 | 31.86 | 31.86 | +0.5 (+1.59%) | 1,600 |
| 11 Dec 2023 | USD | 31.36 | 31.38 | 30.995 | 31.36 | 31.36 | -0.168 (-0.53%) | 2,700 |
| 8 Dec 2023 | USD | 31.57 | 31.58 | 31.528 | 31.528 | 31.528 | -0.252 (-0.79%) | 1,900 |
| 7 Dec 2023 | USD | 31.694 | 31.78 | 31.694 | 31.78 | 31.78 | +0.45 (+1.44%) | 1,300 |
| 6 Dec 2023 | USD | 31.43 | 31.69 | 31.33 | 31.33 | 31.33 | +0.24 (+0.77%) | 1,200 |
| 5 Dec 2023 | USD | 31.062 | 31.12 | 31.062 | 31.09 | 31.09 | -0.255 (-0.81%) | 700 |
| 4 Dec 2023 | USD | 31.345 | 31.345 | 31.345 | 31.345 | 31.345 | +0.475 (+1.54%) | 400 |
| 1 Dec 2023 | USD | 29.62 | 30.87 | 29.62 | 30.87 | 30.87 | +0.99 (+3.31%) | 13,100 |
| 30 Nov 2023 | USD | 30.05 | 30.3 | 29.88 | 29.88 | 29.88 | +0.48 (+1.63%) | 1,900 |
| 29 Nov 2023 | USD | 29.7 | 29.7 | 29.4 | 29.4 | 29.4 | +0.36 (+1.24%) | 1,700 |
| 28 Nov 2023 | USD | 28.85 | 29.04 | 28.67 | 29.04 | 29.04 | -0.09 (-0.31%) | 2,000 |
| 27 Nov 2023 | USD | 29.01 | 29.213 | 29.01 | 29.13 | 29.13 | -0.219 (-0.75%) | 16,000 |
| 24 Nov 2023 | USD | 29.349 | 29.349 | 29.349 | 29.349 | 29.349 | +0.379 (+1.31%) | 300 |
