| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 32.43 | 32.7 | 32.43 | 32.7 | 32.7 | -1.02 (-3.02%) | 582 |
| 19 Oct 2018 | USD | 34.0381 | 34.09 | 33.53 | 33.72 | 33.72 | +0.114 (+0.34%) | 7,529 |
| 18 Oct 2018 | USD | 33.64 | 33.64 | 33.6037 | 33.6061 | 33.6061 | +0.736 (+2.24%) | 315 |
| 17 Oct 2018 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.005 (+0.02%) | 0 |
| 15 Oct 2018 | USD | 32.8 | 32.865 | 32.8 | 32.865 | 32.865 | +0.144 (+0.44%) | 308 |
| 12 Oct 2018 | USD | 33.2076 | 33.227 | 32.7209 | 32.7209 | 32.7209 | +0.193 (+0.59%) | 1,372 |
| 11 Oct 2018 | USD | 33.1 | 33.1 | 32.37 | 32.5277 | 32.5277 | -0.272 (-0.83%) | 1,267 |
| 10 Oct 2018 | USD | 33.84 | 33.84 | 32.8 | 32.8 | 32.8 | -1.046 (-3.09%) | 916 |
| 9 Oct 2018 | USD | 33.9 | 33.9 | 33.8455 | 33.8455 | 33.8455 | -0.344 (-1.01%) | 430 |
| 8 Oct 2018 | USD | 34.23 | 34.4855 | 34.0838 | 34.19 | 34.19 | +0.004 (+0.01%) | 3,988 |
| 5 Oct 2018 | USD | 34.95 | 34.95 | 34.1859 | 34.1859 | 34.1859 | -0.814 (-2.33%) | 1,587 |
| 4 Oct 2018 | USD | 35.5 | 35.5 | 35 | 35 | 35 | -1.199 (-3.31%) | 2,183 |
| 3 Oct 2018 | USD | 35.7106 | 36.2 | 35.7106 | 36.1993 | 36.1993 | +0.499 (+1.40%) | 1,786 |
| 2 Oct 2018 | USD | 35.8362 | 35.859 | 35.7 | 35.7 | 35.7 | -1.091 (-2.97%) | 1,437 |
| 1 Oct 2018 | USD | 37.1461 | 37.1461 | 36.7913 | 36.7913 | 36.7913 | -0.229 (-0.62%) | 2,357 |
| 28 Sep 2018 | USD | 36.9 | 37.0242 | 36.9 | 37.02 | 37.02 | -0.13 (-0.35%) | 692 |
| 27 Sep 2018 | USD | 36.98 | 37.15 | 36.98 | 37.15 | 37.15 | -0.06 (-0.16%) | 603 |
| 26 Sep 2018 | USD | 37.1903 | 37.21 | 37.1903 | 37.21 | 37.21 | -0.04 (-0.11%) | 1,687 |
| 25 Sep 2018 | USD | 37.42 | 37.42 | 37.1978 | 37.25 | 37.25 | +0.29 (+0.78%) | 760 |
| 24 Sep 2018 | USD | 36.69 | 36.96 | 36.69 | 36.96 | 36.96 | +0.28 (+0.76%) | 1,263 |
| 21 Sep 2018 | USD | 37.34 | 37.34 | 36.68 | 36.68 | 36.68 | -0.215 (-0.58%) | 1,135 |
| 20 Sep 2018 | USD | 36.8947 | 36.8947 | 36.8947 | 36.8947 | 36.8947 | +0.473 (+1.30%) | 221 |
| 19 Sep 2018 | USD | 36.56 | 36.56 | 36.3949 | 36.4221 | 36.4221 | +0.002 (+0.01%) | 3,111 |
| 18 Sep 2018 | USD | 36.3009 | 36.42 | 36.3009 | 36.42 | 36.42 | +0.021 (+0.06%) | 996 |
| 17 Sep 2018 | USD | 36.4 | 36.4 | 36.251 | 36.3994 | 36.3994 | -0.501 (-1.36%) | 1,481 |
| 14 Sep 2018 | USD | 36.9209 | 36.9209 | 36.9 | 36.9 | 36.9 | -0.1 (-0.27%) | 1,663 |
| 13 Sep 2018 | USD | 37.18 | 37.18 | 36.93 | 37 | 37 | +0.35 (+0.95%) | 3,146 |
| 12 Sep 2018 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 358 |
| 11 Sep 2018 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.001 (+0.0%) | 0 |
