| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | USD | 36.7 | 36.7 | 36.6268 | 36.6487 | 36.6487 | -0.406 (-1.10%) | 938 |
| 7 Sep 2018 | USD | 37 | 37.31 | 37 | 37.055 | 37.055 | -0.155 (-0.42%) | 4,941 |
| 6 Sep 2018 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.654 (-1.73%) | 399 |
| 5 Sep 2018 | USD | 37.92 | 37.94 | 37.8638 | 37.8638 | 37.8638 | +0.004 (+0.01%) | 1,054 |
| 4 Sep 2018 | USD | 38.0235 | 38.0378 | 37.86 | 37.86 | 37.86 | -0.2 (-0.53%) | 3,880 |
| 3 Sep 2018 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 38.1 | 38.1 | 38.0604 | 38.0604 | 38.0604 | +0.349 (+0.93%) | 723 |
| 29 Aug 2018 | USD | 37.7901 | 37.7901 | 37.7109 | 37.7109 | 37.7109 | +0.311 (+0.83%) | 763 |
| 28 Aug 2018 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.41 (+1.11%) | 1,045 |
| 27 Aug 2018 | USD | 36.9902 | 36.9902 | 36.9902 | 36.9902 | 36.9902 | +0.52 (+1.43%) | 376 |
| 24 Aug 2018 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.066 (-0.18%) | 243 |
| 23 Aug 2018 | USD | 36.44 | 36.6037 | 36.38 | 36.5357 | 36.5357 | +0.626 (+1.74%) | 1,860 |
| 22 Aug 2018 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.003 (-0.01%) | 0 |
| 21 Aug 2018 | USD | 35.5988 | 35.913 | 35.5988 | 35.913 | 35.913 | +0.423 (+1.19%) | 354 |
| 20 Aug 2018 | USD | 34.61 | 35.49 | 34.61 | 35.49 | 35.49 | -0.01 (-0.03%) | 983 |
| 17 Aug 2018 | USD | 34.85 | 35.5 | 34.85 | 35.5 | 35.5 | +0.19 (+0.54%) | 1,124 |
| 16 Aug 2018 | USD | 35.23 | 35.31 | 34.9163 | 35.31 | 35.31 | +0.45 (+1.29%) | 805 |
| 15 Aug 2018 | USD | 34.96 | 35.14 | 34.8352 | 34.8599 | 34.8599 | -0.64 (-1.80%) | 2,232 |
| 14 Aug 2018 | USD | 34.96 | 35.5 | 34.96 | 35.5 | 35.5 | +0.21 (+0.60%) | 1,090 |
| 13 Aug 2018 | USD | 35.2 | 35.29 | 35.2 | 35.29 | 35.29 | -0.46 (-1.29%) | 6,050 |
| 10 Aug 2018 | USD | 34.96 | 35.78 | 34.96 | 35.75 | 35.75 | +0.23 (+0.65%) | 6,216 |
| 9 Aug 2018 | USD | 35.03 | 35.85 | 35.03 | 35.52 | 35.52 | -0.04 (-0.11%) | 2,610 |
| 8 Aug 2018 | USD | 35.03 | 35.6868 | 35.03 | 35.56 | 35.56 | -0.11 (-0.31%) | 2,224 |
| 7 Aug 2018 | USD | 35.03 | 35.67 | 35.03 | 35.67 | 35.67 | +0.06 (+0.17%) | 1,736 |
| 6 Aug 2018 | USD | 35.57 | 35.6442 | 35.4648 | 35.61 | 35.61 | +0.195 (+0.55%) | 3,006 |
| 3 Aug 2018 | USD | 35.4465 | 35.4465 | 35.415 | 35.415 | 35.415 | -0.485 (-1.35%) | 525 |
| 2 Aug 2018 | USD | 35.86 | 35.9 | 35.86 | 35.9 | 35.9 | +0.39 (+1.10%) | 1,015 |
| 1 Aug 2018 | USD | 35.71 | 35.71 | 35.35 | 35.51 | 35.51 | +1.01 (+2.93%) | 4,093 |
| 31 Jul 2018 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
