| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | USD | 34.8 | 34.8 | 34.5 | 34.5 | 34.5 | -0.82 (-2.32%) | 2,458 |
| 27 Jul 2018 | USD | 35.85 | 35.89 | 35.32 | 35.32 | 35.32 | -0.86 (-2.38%) | 3,987 |
| 26 Jul 2018 | USD | 36.66 | 36.66 | 36.0811 | 36.1799 | 36.1799 | -0.04 (-0.11%) | 3,346 |
| 25 Jul 2018 | USD | 36.3699 | 36.3699 | 36.19 | 36.22 | 36.22 | +0.39 (+1.09%) | 6,136 |
| 24 Jul 2018 | USD | 36.3096 | 36.3096 | 35.81 | 35.83 | 35.83 | -1.23 (-3.32%) | 2,565 |
| 23 Jul 2018 | USD | 37.23 | 37.23 | 36.6967 | 37.06 | 37.06 | +0.2 (+0.54%) | 1,340 |
| 20 Jul 2018 | USD | 36.97 | 36.97 | 36.7916 | 36.86 | 36.86 | +0.04 (+0.11%) | 1,423 |
| 19 Jul 2018 | USD | 37 | 37 | 36.5 | 36.82 | 36.82 | -0.02 (-0.05%) | 12,676 |
| 18 Jul 2018 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 36.11 | 36.84 | 36.11 | 36.84 | 36.84 | +0.51 (+1.40%) | 424 |
| 16 Jul 2018 | USD | 37.25 | 37.25 | 36.314 | 36.33 | 36.33 | -0.55 (-1.49%) | 2,013 |
| 13 Jul 2018 | USD | 37.08 | 37.08 | 36.79 | 36.88 | 36.88 | +0.39 (+1.07%) | 1,964 |
| 12 Jul 2018 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.004 (-0.01%) | 0 |
| 11 Jul 2018 | USD | 36.79 | 36.79 | 35.7 | 36.4941 | 36.4941 | +0.019 (+0.05%) | 1,362 |
| 10 Jul 2018 | USD | 36.49 | 36.5325 | 36.475 | 36.475 | 36.475 | -0.02 (-0.05%) | 1,688 |
| 9 Jul 2018 | USD | 36.6296 | 36.72 | 36.4948 | 36.4948 | 36.4948 | +0.175 (+0.48%) | 1,454 |
| 6 Jul 2018 | USD | 36.2389 | 36.32 | 36.2389 | 36.32 | 36.32 | +0.683 (+1.92%) | 1,355 |
| 5 Jul 2018 | USD | 35.6372 | 35.6372 | 35.6372 | 35.6372 | 35.6372 | +1.007 (+2.91%) | 254 |
| 4 Jul 2018 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 34.71 | 34.71 | 34.63 | 34.63 | 34.63 | -0.08 (-0.23%) | 699 |
| 29 Jun 2018 | USD | 34.75 | 34.8858 | 34.71 | 34.71 | 34.71 | +0.281 (+0.82%) | 2,200 |
| 28 Jun 2018 | USD | 34.4293 | 34.4293 | 34.4293 | 34.4293 | 34.4293 | -0.687 (-1.96%) | 173 |
| 27 Jun 2018 | USD | 35.1161 | 35.1161 | 35.1161 | 35.1161 | 35.1161 | -0.224 (-0.63%) | 253 |
| 26 Jun 2018 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.244 (-0.68%) | 200,016 |
| 25 Jun 2018 | USD | 36.92 | 36.92 | 35.4101 | 35.5836 | 35.5836 | -0.969 (-2.65%) | 2,487 |
| 22 Jun 2018 | USD | 36.553 | 36.553 | 36.553 | 36.553 | 36.553 | -0.347 (-0.94%) | 270 |
| 21 Jun 2018 | USD | 39.21 | 39.21 | 36.87 | 36.9 | 36.9 | -0.3 (-0.81%) | 1,037 |
| 20 Jun 2018 | USD | 36.65 | 37.2 | 36.63 | 37.2 | 37.2 | +0.563 (+1.54%) | 1,413 |
| 19 Jun 2018 | USD | 36.23 | 36.64 | 36.23 | 36.6372 | 36.6372 | +0.482 (+1.33%) | 2,218 |
