| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | USD | 36.155 | 36.155 | 36.155 | 36.155 | 36.155 | +0.055 (+0.15%) | 244 |
| 15 Jun 2018 | USD | 36.03 | 36.1 | 36.03 | 36.1 | 36.1 | +0.1 (+0.28%) | 467 |
| 14 Jun 2018 | USD | 35.8779 | 36 | 35.8779 | 36 | 36 | +0.21 (+0.59%) | 825 |
| 13 Jun 2018 | USD | 36.108 | 36.108 | 35.79 | 35.79 | 35.79 | +0.033 (+0.09%) | 530 |
| 12 Jun 2018 | USD | 35.7567 | 35.7567 | 35.7567 | 35.7567 | 35.7567 | +0.297 (+0.84%) | 120 |
| 11 Jun 2018 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.5 (+1.43%) | 230 |
| 7 Jun 2018 | USD | 34.9728 | 34.9728 | 34.96 | 34.96 | 34.96 | -0.34 (-0.96%) | 346 |
| 6 Jun 2018 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 35.33 | 35.33 | 35.3 | 35.3 | 35.3 | -0.003 (-0.01%) | 907 |
| 1 Jun 2018 | USD | 35.3028 | 35.3028 | 35.3028 | 35.3028 | 35.3028 | +0.703 (+2.03%) | 214 |
| 31 May 2018 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0 (+0.0%) | 0 |
| 30 May 2018 | USD | 34.5257 | 34.5999 | 34.5257 | 34.5999 | 34.5999 | +0.558 (+1.64%) | 214 |
| 29 May 2018 | USD | 34.0422 | 34.0422 | 34.0422 | 34.0422 | 34.0422 | -0.018 (-0.05%) | 383 |
| 28 May 2018 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.088 (+0.26%) | 138 |
| 23 May 2018 | USD | 33.98 | 33.98 | 33.9723 | 33.9723 | 33.9723 | +0.073 (+0.22%) | 447 |
| 22 May 2018 | USD | 33.87 | 33.97 | 33.87 | 33.8992 | 33.8992 | -0.391 (-1.14%) | 700 |
| 21 May 2018 | USD | 34.2899 | 34.2899 | 34.2899 | 34.2899 | 34.2899 | +0.19 (+0.56%) | 288 |
| 18 May 2018 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 34.05 | 34.1 | 34.05 | 34.1 | 34.1 | +0.172 (+0.51%) | 1,196 |
| 16 May 2018 | USD | 33.8 | 33.9282 | 33.8 | 33.9282 | 33.9282 | +0.428 (+1.28%) | 241 |
| 15 May 2018 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.47 (+1.42%) | 238 |
| 14 May 2018 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 32.87 | 33.03 | 32.87 | 33.03 | 33.03 | +0.21 (+0.64%) | 968 |
| 10 May 2018 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.26 (+0.80%) | 129 |
| 9 May 2018 | USD | 32.44 | 32.56 | 32.44 | 32.56 | 32.56 | +0.77 (+2.42%) | 202 |
| 8 May 2018 | USD | 32.05 | 32.05 | 31.79 | 31.79 | 31.79 | -0.48 (-1.49%) | 1,500 |
