| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | USD | 31.53 | 32.3632 | 31.53 | 32.27 | 32.27 | +0.75 (+2.38%) | 3,880 |
| 4 May 2018 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.558 (-1.74%) | 50,250 |
| 2 May 2018 | USD | 32.0778 | 32.0778 | 32.0778 | 32.0778 | 32.0778 | +0.378 (+1.19%) | 2,098 |
| 1 May 2018 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.001 (+0.0%) | 0 |
| 30 Apr 2018 | USD | 31.699 | 31.699 | 31.699 | 31.699 | 31.699 | -0.161 (-0.51%) | 1,229 |
| 27 Apr 2018 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.314 (+1.00%) | 266 |
| 26 Apr 2018 | USD | 31.6 | 31.6 | 31.546 | 31.546 | 31.546 | +0.326 (+1.04%) | 609 |
| 25 Apr 2018 | USD | 31.2205 | 31.2205 | 31.2205 | 31.2205 | 31.2205 | -0.74 (-2.31%) | 194 |
| 24 Apr 2018 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.15 (-0.47%) | 257 |
| 20 Apr 2018 | USD | 32.304 | 32.304 | 32.1099 | 32.1099 | 32.1099 | -0.29 (-0.90%) | 746 |
| 19 Apr 2018 | USD | 32.4799 | 32.48 | 32.4 | 32.4 | 32.4 | -0.489 (-1.49%) | 1,431 |
| 18 Apr 2018 | USD | 32.8 | 32.8894 | 32.8 | 32.8894 | 32.8894 | +0.104 (+0.32%) | 2,705 |
| 17 Apr 2018 | USD | 32.785 | 32.785 | 32.785 | 32.785 | 32.785 | +0.605 (+1.88%) | 157 |
| 16 Apr 2018 | USD | 32.81 | 32.81 | 32.18 | 32.18 | 32.18 | -0.2 (-0.62%) | 482 |
| 13 Apr 2018 | USD | 32.67 | 32.67 | 32.38 | 32.38 | 32.38 | -0.356 (-1.09%) | 3,263 |
| 12 Apr 2018 | USD | 32.51 | 32.84 | 32.51 | 32.736 | 32.736 | +0.582 (+1.81%) | 2,181 |
| 11 Apr 2018 | USD | 32.1544 | 32.1544 | 32.1544 | 32.1544 | 32.1544 | -0.066 (-0.20%) | 105 |
| 10 Apr 2018 | USD | 31.9801 | 32.2199 | 31.9801 | 32.2199 | 32.2199 | +1.53 (+4.99%) | 401 |
| 9 Apr 2018 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.005 (+0.02%) | 0 |
| 6 Apr 2018 | USD | 31 | 31 | 30.685 | 30.685 | 30.685 | -0.748 (-2.38%) | 1,968 |
| 5 Apr 2018 | USD | 32.31 | 32.31 | 31.4328 | 31.4328 | 31.4328 | -0.113 (-0.36%) | 675 |
| 4 Apr 2018 | USD | 30.74 | 31.5462 | 30.74 | 31.5462 | 31.5462 | +0.769 (+2.50%) | 871 |
| 3 Apr 2018 | USD | 30.5499 | 30.84 | 30.5499 | 30.7776 | 30.7776 | -0.042 (-0.14%) | 1,919 |
| 2 Apr 2018 | USD | 32 | 32 | 30.8 | 30.82 | 30.82 | -1.78 (-5.46%) | 3,659 |
| 30 Mar 2018 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 32.1 | 32.6 | 32.1 | 32.6 | 32.6 | +0.19 (+0.59%) | 1,310 |
| 28 Mar 2018 | USD | 32.218 | 32.41 | 31.9228 | 32.41 | 32.41 | +0.12 (+0.37%) | 2,910 |
| 27 Mar 2018 | USD | 33.24 | 33.24 | 32.29 | 32.29 | 32.29 | -0.37 (-1.13%) | 1,516 |
