| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | USD | 32.43 | 32.66 | 32.43 | 32.66 | 32.66 | +0.02 (+0.06%) | 348 |
| 23 Mar 2018 | USD | 33.25 | 33.4372 | 32.64 | 32.64 | 32.64 | -0.61 (-1.83%) | 1,693 |
| 22 Mar 2018 | USD | 34.1 | 34.1 | 33.25 | 33.25 | 33.25 | -0.87 (-2.55%) | 1,192 |
| 21 Mar 2018 | USD | 34.18 | 34.18 | 34.03 | 34.12 | 34.12 | +0.35 (+1.04%) | 3,232 |
| 20 Mar 2018 | USD | 34.54 | 34.54 | 33.77 | 33.77 | 33.77 | +0.17 (+0.51%) | 743 |
| 19 Mar 2018 | USD | 34.36 | 34.36 | 33.6001 | 33.6001 | 33.6001 | -0.801 (-2.33%) | 503 |
| 16 Mar 2018 | USD | 34.401 | 34.401 | 34.401 | 34.401 | 34.401 | +0.041 (+0.12%) | 113 |
| 15 Mar 2018 | USD | 34.6 | 34.6 | 34.36 | 34.36 | 34.36 | -0.51 (-1.46%) | 407 |
| 14 Mar 2018 | USD | 35.11 | 35.11 | 34.86 | 34.87 | 34.87 | -0.24 (-0.68%) | 29,122 |
| 13 Mar 2018 | USD | 35.5 | 35.5 | 35 | 35.11 | 35.11 | -0.18 (-0.51%) | 76,958 |
| 12 Mar 2018 | USD | 35.1396 | 35.33 | 35.1396 | 35.29 | 35.29 | +0.26 (+0.74%) | 1,097 |
| 9 Mar 2018 | USD | 35.1 | 35.1 | 34.9478 | 35.03 | 35.03 | +0.52 (+1.51%) | 1,235 |
| 8 Mar 2018 | USD | 35 | 35 | 34.4098 | 34.5098 | 34.5098 | +0.68 (+2.01%) | 582 |
| 7 Mar 2018 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.005 (+0.01%) | 294 |
| 6 Mar 2018 | USD | 33.52 | 33.8252 | 33.52 | 33.8252 | 33.8252 | +1.695 (+5.28%) | 6,110 |
| 5 Mar 2018 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.005 (-0.01%) | 0 |
| 2 Mar 2018 | USD | 32.1346 | 32.1346 | 32.1346 | 32.1346 | 32.1346 | -0.075 (-0.23%) | 281 |
| 1 Mar 2018 | USD | 32.3 | 32.3 | 32.21 | 32.21 | 32.21 | -0.58 (-1.77%) | 1,251 |
| 28 Feb 2018 | USD | 32.7895 | 32.7895 | 32.7895 | 32.7895 | 32.7895 | -0.601 (-1.80%) | 370 |
| 27 Feb 2018 | USD | 33.52 | 33.52 | 33.39 | 33.39 | 33.39 | -0.13 (-0.39%) | 714 |
| 26 Feb 2018 | USD | 32.87 | 33.52 | 32.87 | 33.52 | 33.52 | +1.04 (+3.20%) | 1,985 |
| 23 Feb 2018 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.52 (-1.58%) | 226 |
| 22 Feb 2018 | USD | 33 | 33 | 33 | 33 | 33 | -0.06 (-0.18%) | 372 |
| 21 Feb 2018 | USD | 33.275 | 33.48 | 33.06 | 33.06 | 33.06 | +0.158 (+0.48%) | 1,622 |
| 20 Feb 2018 | USD | 32.8801 | 32.9024 | 32.8801 | 32.9024 | 32.9024 | -0.398 (-1.19%) | 1,451 |
| 19 Feb 2018 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.001 (0.0%) | 0 |
| 16 Feb 2018 | USD | 33.3005 | 33.3005 | 33.3005 | 33.3005 | 33.3005 | +0.285 (+0.86%) | 189 |
| 15 Feb 2018 | USD | 33.02 | 33.02 | 33.015 | 33.015 | 33.015 | +0.44 (+1.35%) | 1,354 |
| 14 Feb 2018 | USD | 32.575 | 32.575 | 32.575 | 32.575 | 32.575 | +0.595 (+1.86%) | 272 |
| 13 Feb 2018 | USD | 31.78 | 32.0299 | 31.78 | 31.98 | 31.98 | +1.53 (+5.02%) | 611 |
