| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2018 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 32.27 | 32.27 | 31.45 | 31.45 | 31.45 | -0.24 (-0.76%) | 1,096 |
| 28 Dec 2017 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.165 (+0.52%) | 137 |
| 27 Dec 2017 | USD | 31.595 | 31.595 | 31.525 | 31.525 | 31.525 | +0.22 (+0.70%) | 251 |
| 26 Dec 2017 | USD | 31.252 | 31.31 | 31.252 | 31.305 | 31.305 | +0.315 (+1.02%) | 1,675 |
| 25 Dec 2017 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 30.7802 | 30.99 | 30.7802 | 30.99 | 30.99 | +0.52 (+1.71%) | 63,092 |
| 20 Dec 2017 | USD | 30.43 | 30.47 | 30.4 | 30.47 | 30.47 | +0.06 (+0.20%) | 1,032 |
| 19 Dec 2017 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.003 (+0.01%) | 0 |
| 18 Dec 2017 | USD | 30.45 | 30.45 | 30.407 | 30.407 | 30.407 | +0.197 (+0.65%) | 2,336 |
| 15 Dec 2017 | USD | 30.07 | 30.21 | 30.07 | 30.21 | 30.21 | +0.23 (+0.77%) | 431 |
| 14 Dec 2017 | USD | 30.6524 | 30.6524 | 29.98 | 29.98 | 29.98 | -0.72 (-2.35%) | 985 |
| 13 Dec 2017 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.002 (-0.01%) | 0 |
| 11 Dec 2017 | USD | 31.8 | 31.8 | 30.702 | 30.702 | 30.702 | -0.22 (-0.71%) | 1,275 |
| 8 Dec 2017 | USD | 30.91 | 30.922 | 30.91 | 30.922 | 30.922 | +0.922 (+3.07%) | 430 |
| 7 Dec 2017 | USD | 30 | 30 | 30 | 30 | 30 | -0.53 (-1.74%) | 137 |
| 6 Dec 2017 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.37 (-1.20%) | 50,100 |
| 4 Dec 2017 | USD | 30.9199 | 30.9199 | 30.9002 | 30.9002 | 30.9002 | +0.65 (+2.15%) | 490 |
| 1 Dec 2017 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.3 (+1.00%) | 127 |
| 29 Nov 2017 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.003 (+0.01%) | 0 |
| 28 Nov 2017 | USD | 30.0394 | 30.0394 | 29.9468 | 29.9468 | 29.9468 | -0.513 (-1.68%) | 392 |
| 27 Nov 2017 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.003 (+0.01%) | 0 |
| 24 Nov 2017 | USD | 30.74 | 30.74 | 30.4566 | 30.4566 | 30.4566 | +0.387 (+1.29%) | 937 |
| 23 Nov 2017 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.003 (+0.01%) | 0 |
| 21 Nov 2017 | USD | 30.0668 | 30.0668 | 30.0668 | 30.0668 | 30.0668 | +0.174 (+0.58%) | 612 |
