| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2017 | USD | 29.8077 | 29.8999 | 29.8077 | 29.8923 | 29.8923 | -0.005 (-0.02%) | 1,122 |
| 17 Nov 2017 | USD | 29.8974 | 29.8974 | 29.8974 | 29.8974 | 29.8974 | +0.007 (+0.02%) | 354 |
| 16 Nov 2017 | USD | 29.6 | 29.891 | 29.6 | 29.89 | 29.89 | +0.421 (+1.43%) | 1,150 |
| 15 Nov 2017 | USD | 28.87 | 29.4693 | 28.87 | 29.4693 | 29.4693 | +0.579 (+2.01%) | 939 |
| 14 Nov 2017 | USD | 29.27 | 29.32 | 28.89 | 28.89 | 28.89 | -0.9 (-3.02%) | 2,795 |
| 13 Nov 2017 | USD | 29.49 | 29.85 | 29.49 | 29.79 | 29.79 | +0.009 (+0.03%) | 848 |
| 10 Nov 2017 | USD | 29.75 | 29.79 | 29.74 | 29.7806 | 29.7806 | +0.051 (+0.17%) | 1,701 |
| 9 Nov 2017 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 31.37 | 31.37 | 29.709 | 29.73 | 29.73 | -0.22 (-0.73%) | 1,786 |
| 7 Nov 2017 | USD | 31.84 | 31.84 | 29.95 | 29.95 | 29.95 | -0.51 (-1.67%) | 640 |
| 6 Nov 2017 | USD | 30.42 | 30.4599 | 30.42 | 30.4599 | 30.4599 | +0.51 (+1.70%) | 906 |
| 3 Nov 2017 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 30.08 | 30.08 | 29.82 | 29.95 | 29.95 | +0.05 (+0.17%) | 1,205,002 |
| 1 Nov 2017 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.125 (-0.42%) | 200 |
| 31 Oct 2017 | USD | 30.12 | 30.1503 | 29.9299 | 30.025 | 30.025 | -0.335 (-1.10%) | 2,271 |
| 30 Oct 2017 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.79 (+2.67%) | 345 |
| 27 Oct 2017 | USD | 29.566 | 29.57 | 29.566 | 29.57 | 29.57 | +0.188 (+0.64%) | 401 |
| 26 Oct 2017 | USD | 29.63 | 29.63 | 29.382 | 29.382 | 29.382 | -0.318 (-1.07%) | 1,166 |
| 25 Oct 2017 | USD | 29.69 | 29.7 | 29.53 | 29.7 | 29.7 | -0.35 (-1.16%) | 2,543 |
| 24 Oct 2017 | USD | 30 | 30.095 | 30 | 30.05 | 30.05 | -0.32 (-1.05%) | 693 |
| 23 Oct 2017 | USD | 31.15 | 31.15 | 30.37 | 30.37 | 30.37 | -0.13 (-0.43%) | 5,655 |
| 20 Oct 2017 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.09 (+0.30%) | 509 |
| 19 Oct 2017 | USD | 30.5 | 30.5 | 30.33 | 30.41 | 30.41 | -0.31 (-1.01%) | 1,579 |
| 18 Oct 2017 | USD | 31.33 | 31.33 | 30.72 | 30.72 | 30.72 | -0.19 (-0.61%) | 5,636 |
| 17 Oct 2017 | USD | 30.965 | 30.97 | 30.91 | 30.91 | 30.91 | +0.05 (+0.16%) | 335 |
| 16 Oct 2017 | USD | 31.35 | 31.35 | 30.819 | 30.86 | 30.86 | +0.105 (+0.34%) | 7,185 |
| 13 Oct 2017 | USD | 31.27 | 31.27 | 30.7554 | 30.7554 | 30.7554 | -0.045 (-0.14%) | 1,090 |
| 12 Oct 2017 | USD | 30.9 | 30.9 | 30.7941 | 30.8 | 30.8 | -0.13 (-0.42%) | 1,554 |
| 11 Oct 2017 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 31.44 | 31.44 | 30.78 | 30.93 | 30.93 | -0.14 (-0.45%) | 3,743 |
