| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2017 | USD | 31.84 | 31.84 | 31.07 | 31.07 | 31.07 | -0.29 (-0.92%) | 1,900 |
| 6 Oct 2017 | USD | 31.3408 | 31.36 | 31.3408 | 31.36 | 31.36 | +0.005 (+0.02%) | 1,287 |
| 5 Oct 2017 | USD | 31.2503 | 31.41 | 31.2503 | 31.3548 | 31.3548 | +0.078 (+0.25%) | 1,939 |
| 4 Oct 2017 | USD | 31.42 | 31.42 | 31.257 | 31.2771 | 31.2771 | +0.305 (+0.98%) | 505 |
| 3 Oct 2017 | USD | 31.41 | 31.41 | 30.896 | 30.9724 | 30.9724 | -0.134 (-0.43%) | 1,062 |
| 2 Oct 2017 | USD | 31.1 | 31.106 | 30.9841 | 31.106 | 31.106 | +0.506 (+1.65%) | 3,926 |
| 29 Sep 2017 | USD | 30.5 | 30.6 | 30.4891 | 30.6 | 30.6 | +0.14 (+0.46%) | 1,895 |
| 28 Sep 2017 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 30.358 | 30.46 | 30.358 | 30.46 | 30.46 | +0.46 (+1.53%) | 333 |
| 26 Sep 2017 | USD | 30.0699 | 30.0699 | 30 | 30 | 30 | -0.33 (-1.09%) | 200 |
| 25 Sep 2017 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.045 (-0.15%) | 122 |
| 22 Sep 2017 | USD | 30.1901 | 30.3751 | 30.1901 | 30.3751 | 30.3751 | -0.085 (-0.28%) | 2,004 |
| 21 Sep 2017 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 30.56 | 30.7 | 30.4599 | 30.46 | 30.46 | +0.48 (+1.60%) | 7,000 |
| 19 Sep 2017 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.18 (-0.60%) | 110 |
| 18 Sep 2017 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.1 (-0.33%) | 200 |
| 15 Sep 2017 | USD | 30.14 | 30.26 | 30.14 | 30.26 | 30.26 | +0.41 (+1.37%) | 325 |
| 14 Sep 2017 | USD | 30.1099 | 30.1099 | 29.81 | 29.8501 | 29.8501 | -0.33 (-1.09%) | 1,283 |
| 13 Sep 2017 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.05 (+0.17%) | 117 |
| 12 Sep 2017 | USD | 30.07 | 30.13 | 30.07 | 30.13 | 30.13 | -0.11 (-0.36%) | 201 |
| 11 Sep 2017 | USD | 30.17 | 30.24 | 30.17 | 30.24 | 30.24 | +0.16 (+0.53%) | 214 |
| 8 Sep 2017 | USD | 30.22 | 30.22 | 30.08 | 30.08 | 30.08 | -0.159 (-0.53%) | 466 |
| 7 Sep 2017 | USD | 30.26 | 30.26 | 30.2252 | 30.239 | 30.239 | -0.221 (-0.73%) | 357 |
| 6 Sep 2017 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.24 (+0.79%) | 655 |
| 5 Sep 2017 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 1,527 |
| 4 Sep 2017 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 30.248 | 30.248 | 30.22 | 30.22 | 30.22 | +0.771 (+2.62%) | 296 |
| 30 Aug 2017 | USD | 29.4493 | 29.4493 | 29.4493 | 29.4493 | 29.4493 | +0.249 (+0.85%) | 320 |
| 29 Aug 2017 | USD | 29.1873 | 29.2 | 29.1873 | 29.2 | 29.2 | +0.27 (+0.93%) | 345 |
