| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 29.01 | 29.213 | 29.01 | 29.13 | 29.13 | -0.219 (-0.75%) | 16,000 |
| 24 Nov 2023 | USD | 29.349 | 29.349 | 29.349 | 29.349 | 29.349 | +0.379 (+1.31%) | 300 |
| 22 Nov 2023 | USD | 29.02 | 29.02 | 28.97 | 28.97 | 28.97 | +0.29 (+1.01%) | 600 |
| 21 Nov 2023 | USD | 28.88 | 29.06 | 28.68 | 28.68 | 28.68 | -0.51 (-1.75%) | 1,800 |
| 20 Nov 2023 | USD | 29.2 | 29.278 | 29.19 | 29.19 | 29.19 | +0.36 (+1.25%) | 600 |
| 17 Nov 2023 | USD | 28.6 | 28.83 | 28.6 | 28.83 | 28.83 | +0.71 (+2.52%) | 900 |
| 16 Nov 2023 | USD | 28.181 | 28.181 | 28.12 | 28.12 | 28.12 | -0.45 (-1.58%) | 400 |
| 15 Nov 2023 | USD | 28.83 | 29.177 | 28.57 | 28.57 | 28.57 | +0.29 (+1.03%) | 6,500 |
| 14 Nov 2023 | USD | 27.35 | 28.28 | 27.35 | 28.28 | 28.28 | +1.565 (+5.86%) | 2,000 |
| 13 Nov 2023 | USD | 26.512 | 26.715 | 26.512 | 26.715 | 26.715 | +0.185 (+0.70%) | 400 |
| 10 Nov 2023 | USD | 26.64 | 26.64 | 26.38 | 26.53 | 26.53 | -0.1 (-0.38%) | 2,200 |
| 9 Nov 2023 | USD | 27.89 | 27.89 | 26.6 | 26.63 | 26.63 | -1.119 (-4.03%) | 3,100 |
| 8 Nov 2023 | USD | 27.76 | 27.792 | 27.749 | 27.749 | 27.749 | -0.721 (-2.53%) | 1,100 |
| 7 Nov 2023 | USD | 28.33 | 28.58 | 28.33 | 28.47 | 28.47 | +0.475 (+1.70%) | 1,000 |
| 6 Nov 2023 | USD | 28.62 | 28.62 | 27.93 | 27.995 | 27.995 | -0.655 (-2.29%) | 1,900 |
| 3 Nov 2023 | USD | 28.076 | 28.74 | 28.076 | 28.65 | 28.65 | +1.37 (+5.02%) | 2,500 |
| 2 Nov 2023 | USD | 27.17 | 27.38 | 27.17 | 27.28 | 27.28 | +0.335 (+1.24%) | 6,300 |
| 1 Nov 2023 | USD | 26.68 | 26.945 | 26.68 | 26.945 | 26.945 | +0.435 (+1.64%) | 5,800 |
| 31 Oct 2023 | USD | 25.95 | 26.51 | 25.66 | 26.51 | 26.51 | +0.334 (+1.28%) | 3,000 |
| 30 Oct 2023 | USD | 26.025 | 26.176 | 26.025 | 26.176 | 26.176 | +0.17 (+0.65%) | 1,800 |
| 27 Oct 2023 | USD | 26.29 | 26.3 | 26 | 26.006 | 26.006 | -0.604 (-2.27%) | 5,000 |
| 26 Oct 2023 | USD | 26.49 | 26.762 | 26.49 | 26.61 | 26.61 | +0.109 (+0.41%) | 800 |
| 25 Oct 2023 | USD | 26.87 | 26.87 | 26.501 | 26.501 | 26.501 | -0.843 (-3.08%) | 1,400 |
| 24 Oct 2023 | USD | 27 | 27.344 | 26.98 | 27.344 | 27.344 | +0.575 (+2.15%) | 2,500 |
| 23 Oct 2023 | USD | 27.142 | 27.142 | 26.769 | 26.769 | 26.769 | -0.511 (-1.87%) | 7,500 |
| 20 Oct 2023 | USD | 27.3 | 27.547 | 27.28 | 27.28 | 27.28 | -0.073 (-0.27%) | 2,500 |
| 19 Oct 2023 | USD | 27.6 | 27.65 | 27.353 | 27.353 | 27.353 | -0.447 (-1.61%) | 6,600 |
| 18 Oct 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.81 (-2.83%) | 300 |
| 17 Oct 2023 | USD | 28.651 | 28.78 | 28.61 | 28.61 | 28.61 | +0.082 (+0.29%) | 1,400 |
| 16 Oct 2023 | USD | 28.22 | 28.528 | 28 | 28.528 | 28.528 | +0.43 (+1.53%) | 2,600 |
