| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 29.3578 | 29.3578 | 29.3578 | 29.3578 | 29.3578 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 29.573 | 29.573 | 29.3384 | 29.3578 | 29.3578 | +0.466 (+1.61%) | 1,352 |
| 18 Jul 2017 | USD | 28.88 | 28.8914 | 28.77 | 28.8914 | 28.8914 | -0.088 (-0.30%) | 1,051 |
| 17 Jul 2017 | USD | 28.59 | 28.979 | 28.59 | 28.979 | 28.979 | +0.379 (+1.33%) | 323 |
| 14 Jul 2017 | USD | 28.5999 | 28.5999 | 28.5999 | 28.5999 | 28.5999 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 28.5999 | 28.5999 | 28.5999 | 28.5999 | 28.5999 | -0.38 (-1.31%) | 200 |
| 12 Jul 2017 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.483 (+1.69%) | 373 |
| 11 Jul 2017 | USD | 28.4973 | 28.4973 | 28.4973 | 28.4973 | 28.4973 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 28.4973 | 28.4973 | 28.4973 | 28.4973 | 28.4973 | -0.358 (-1.24%) | 100 |
| 7 Jul 2017 | USD | 28.89 | 28.89 | 28.855 | 28.855 | 28.855 | +0.195 (+0.68%) | 200 |
| 6 Jul 2017 | USD | 28.6598 | 28.6598 | 28.6598 | 28.6598 | 28.6598 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 28.6598 | 28.6598 | 28.6598 | 28.6598 | 28.6598 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 28.6598 | 28.6598 | 28.6598 | 28.6598 | 28.6598 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 28.6598 | 28.6598 | 28.6598 | 28.6598 | 28.6598 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 28.6598 | 28.6598 | 28.6598 | 28.6598 | 28.6598 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 29.13 | 29.13 | 28.6598 | 28.6598 | 28.6598 | -0.284 (-0.98%) | 375 |
| 28 Jun 2017 | USD | 28.944 | 28.944 | 28.944 | 28.944 | 28.944 | -0.226 (-0.77%) | 197 |
| 27 Jun 2017 | USD | 29.1699 | 29.1699 | 29.1699 | 29.1699 | 29.1699 | +0.37 (+1.28%) | 100 |
| 26 Jun 2017 | USD | 28.8001 | 28.8001 | 28.8001 | 28.8001 | 28.8001 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 28.8001 | 28.8001 | 28.8001 | 28.8001 | 28.8001 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 28.8001 | 28.8001 | 28.8001 | 28.8001 | 28.8001 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 28.8001 | 28.8001 | 28.8001 | 28.8001 | 28.8001 | +2.08 (+7.78%) | 100 |
| 20 Jun 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.18 (-0.67%) | 101 |
| 9 Jun 2017 | USD | 27.03 | 27.3727 | 26.9 | 26.9 | 26.9 | +1.51 (+5.95%) | 500 |
