Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.86 (-3.28%) | 101 |
30 May 2017 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 26.4 | 26.4 | 26.25 | 26.25 | 26.25 | -0.29 (-1.09%) | 400 |
25 May 2017 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 26.29 | 26.54 | 26.29 | 26.54 | 26.54 | +0.009 (+0.03%) | 303 |
10 May 2017 | USD | 26.531 | 26.531 | 26.531 | 26.531 | 26.531 | +0.325 (+1.24%) | 103 |
9 May 2017 | USD | 27.42 | 27.42 | 26.2057 | 26.2057 | 26.2057 | -0.584 (-2.18%) | 1,880 |
8 May 2017 | USD | 26.7899 | 26.7899 | 26.7899 | 26.7899 | 26.7899 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 26.7899 | 26.7899 | 26.7899 | 26.7899 | 26.7899 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 26.7899 | 26.7899 | 26.7899 | 26.7899 | 26.7899 | -0.17 (-0.63%) | 200 |
3 May 2017 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.39 (-1.43%) | 1,000 |
2 May 2017 | USD | 27.35 | 27.35 | 27.3499 | 27.3499 | 27.3499 | +0.19 (+0.70%) | 884 |
1 May 2017 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |