Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.04 (+0.15%) | 335 |
18 Apr 2017 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.59 (+2.29%) | 244 |
12 Apr 2017 | USD | 25.7999 | 25.7999 | 25.7999 | 25.7999 | 25.7999 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 25.7999 | 25.7999 | 25.7999 | 25.7999 | 25.7999 | -0.075 (-0.29%) | 155 |
10 Apr 2017 | USD | 25.8747 | 25.8747 | 25.8747 | 25.8747 | 25.8747 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 25.8747 | 25.8747 | 25.8747 | 25.8747 | 25.8747 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 25.8747 | 25.8747 | 25.8747 | 25.8747 | 25.8747 | -0.782 (-2.94%) | 200 |
5 Apr 2017 | USD | 26.6571 | 26.6571 | 26.6571 | 26.6571 | 26.6571 | -0.033 (-0.12%) | 281 |
4 Apr 2017 | USD | 26.6899 | 26.6899 | 26.6899 | 26.6899 | 26.6899 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 26.6899 | 26.6899 | 26.6899 | 26.6899 | 26.6899 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 26.6899 | 26.6899 | 26.6899 | 26.6899 | 26.6899 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 26.6899 | 26.6899 | 26.6899 | 26.6899 | 26.6899 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 26.6899 | 26.6899 | 26.6899 | 26.6899 | 26.6899 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 26.69 | 26.69 | 26.6865 | 26.6899 | 26.6899 | +0.258 (+0.98%) | 3,602 |
27 Mar 2017 | USD | 26.4316 | 26.4316 | 26.4316 | 26.4316 | 26.4316 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 26.4316 | 26.4316 | 26.4316 | 26.4316 | 26.4316 | +0.362 (+1.39%) | 161 |
23 Mar 2017 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.136 (-0.52%) | 195 |
21 Mar 2017 | USD | 26.2062 | 26.2062 | 26.2062 | 26.2062 | 26.2062 | -0.734 (-2.72%) | 540 |
20 Mar 2017 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 554 |
17 Mar 2017 | USD | 27.06 | 27.06 | 26.94 | 26.94 | 26.94 | -0.13 (-0.48%) | 218 |
16 Mar 2017 | USD | 26.97 | 27.07 | 26.97 | 27.07 | 27.07 | -0.23 (-0.84%) | 1,267 |