| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 27.31 | 27.31 | 27.3 | 27.3 | 27.3 | +0.62 (+2.32%) | 410 |
| 14 Mar 2017 | USD | 26.85 | 26.85 | 26.68 | 26.68 | 26.68 | -0.24 (-0.89%) | 418 |
| 13 Mar 2017 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0 (0.0%) | 150 |
| 10 Mar 2017 | USD | 26.92 | 26.94 | 26.92 | 26.9201 | 26.9201 | +0.03 (+0.11%) | 882 |
| 9 Mar 2017 | USD | 27 | 27 | 26.89 | 26.89 | 26.89 | -0.13 (-0.48%) | 322 |
| 8 Mar 2017 | USD | 27.06 | 27.06 | 27.02 | 27.02 | 27.02 | +0.3 (+1.12%) | 600 |
| 7 Mar 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.1 (-0.37%) | 981 |
| 6 Mar 2017 | USD | 27.83 | 27.83 | 26.82 | 26.82 | 26.82 | -0.36 (-1.32%) | 301 |
| 3 Mar 2017 | USD | 27.2099 | 27.2099 | 27.18 | 27.18 | 27.18 | -0.43 (-1.56%) | 1,017 |
| 2 Mar 2017 | USD | 27.61 | 27.61 | 27.6099 | 27.6099 | 27.6099 | +0.34 (+1.25%) | 272 |
| 1 Mar 2017 | USD | 27.22 | 27.2699 | 27.2199 | 27.2699 | 27.2699 | +0.57 (+2.13%) | 830 |
| 28 Feb 2017 | USD | 27.3 | 27.3 | 26.7 | 26.7 | 26.7 | +0.77 (+2.97%) | 260 |
| 27 Feb 2017 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 25.58 | 25.93 | 25.58 | 25.93 | 25.93 | -0.33 (-1.26%) | 390 |
| 23 Feb 2017 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 26.2599 | 26.26 | 26.2599 | 26.26 | 26.26 | -0.29 (-1.09%) | 980 |
| 21 Feb 2017 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.01 (-0.04%) | 148 |
| 20 Feb 2017 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.48 | 26.56 | 26.48 | 26.56 | 26.56 | -0.018 (-0.07%) | 272 |
| 16 Feb 2017 | USD | 26.5777 | 26.5777 | 26.5777 | 26.5777 | 26.5777 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 26.21 | 26.5777 | 26.21 | 26.5777 | 26.5777 | +0.868 (+3.37%) | 214 |
| 14 Feb 2017 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 25.63 | 25.83 | 25.63 | 25.71 | 25.71 | 0.0 (0.0%) | 963 |
| 10 Feb 2017 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.06 (-0.23%) | 100 |
| 9 Feb 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.53 (+2.10%) | 300 |
| 8 Feb 2017 | USD | 24.87 | 25.24 | 24.82 | 25.24 | 25.24 | -0.01 (-0.04%) | 700 |
| 7 Feb 2017 | USD | 25.2499 | 25.2499 | 25.2499 | 25.2499 | 25.2499 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 25.2499 | 25.2499 | 25.2499 | 25.2499 | 25.2499 | +0.06 (+0.24%) | 100 |
| 3 Feb 2017 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +1.28 (+5.35%) | 100 |
| 2 Feb 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
