Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 23.87 | 23.91 | 23.87 | 23.91 | 23.91 | -0.25 (-1.03%) | 459 |
23 Jan 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 24.17 | 24.17 | 24.16 | 24.16 | 24.16 | -0.215 (-0.88%) | 1,014 |
19 Jan 2017 | USD | 24.3751 | 24.3751 | 24.3751 | 24.3751 | 24.3751 | -0.025 (-0.10%) | 351 |
18 Jan 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.9 (-3.56%) | 474 |
17 Jan 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 25.26 | 25.3 | 25.26 | 25.3 | 25.3 | +1.03 (+4.24%) | 801 |
12 Jan 2017 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.07 (-0.29%) | 100 |
11 Jan 2017 | USD | 25.15 | 25.15 | 24.3 | 24.34 | 24.34 | -0.66 (-2.64%) | 2,990 |
10 Jan 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 340 |
9 Jan 2017 | USD | 24.75 | 25 | 24.75 | 25 | 25 | +0.97 (+4.04%) | 1,504 |
6 Jan 2017 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.04 (-0.17%) | 100 |
4 Jan 2017 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.95 (+4.11%) | 1,000 |
3 Jan 2017 | USD | 22.99 | 23.15 | 22.99 | 23.1197 | 23.1197 | +0.12 (+0.52%) | 1,641 |
2 Jan 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 23.11 | 23.11 | 23 | 23 | 23 | -1.31 (-5.39%) | 300 |
29 Dec 2016 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +1.11 (+4.78%) | 160 |
28 Dec 2016 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.87 (-3.61%) | 100 |