| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.111 (+0.46%) | 600 |
| 20 Dec 2016 | USD | 23.959 | 23.959 | 23.959 | 23.959 | 23.959 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | USD | 23.959 | 23.959 | 23.959 | 23.959 | 23.959 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | USD | 23.959 | 23.959 | 23.959 | 23.959 | 23.959 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 23.959 | 23.959 | 23.959 | 23.959 | 23.959 | -0.171 (-0.71%) | 621 |
| 14 Dec 2016 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.031 (+0.13%) | 448 |
| 6 Dec 2016 | USD | 24.099 | 24.099 | 24.099 | 24.099 | 24.099 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 24.099 | 24.099 | 24.099 | 24.099 | 24.099 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | USD | 24.099 | 24.099 | 24.099 | 24.099 | 24.099 | -0.411 (-1.68%) | 133 |
| 1 Dec 2016 | USD | 24.5099 | 24.5099 | 24.5099 | 24.5099 | 24.5099 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 24.7 | 24.7 | 24.5099 | 24.5099 | 24.5099 | -0.515 (-2.06%) | 348 |
| 29 Nov 2016 | USD | 24.99 | 25.025 | 24.99 | 25.025 | 25.025 | -0.215 (-0.85%) | 354 |
| 28 Nov 2016 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.381 (-1.49%) | 651 |
| 25 Nov 2016 | USD | 25.621 | 25.621 | 25.621 | 25.621 | 25.621 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 25.621 | 25.621 | 25.621 | 25.621 | 25.621 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.621 | 25.621 | 25.621 | 25.621 | 25.621 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 25.621 | 25.621 | 25.621 | 25.621 | 25.621 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | USD | 25.621 | 25.621 | 25.621 | 25.621 | 25.621 | -0.109 (-0.42%) | 109 |
| 18 Nov 2016 | USD | 25.6059 | 25.7297 | 25.6059 | 25.7297 | 25.7297 | -0.25 (-0.96%) | 813 |
| 17 Nov 2016 | USD | 25.9859 | 26.0022 | 25.9399 | 25.98 | 25.98 | -0.27 (-1.03%) | 730 |
| 16 Nov 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.835 (+3.29%) | 100 |
| 15 Nov 2016 | USD | 25.4147 | 25.4147 | 25.4147 | 25.4147 | 25.4147 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 25.4147 | 25.4147 | 25.4147 | 25.4147 | 25.4147 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | USD | 25.4147 | 25.4147 | 25.4147 | 25.4147 | 25.4147 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 25.689 | 25.689 | 25.23 | 25.4147 | 25.4147 | +0.775 (+3.14%) | 899 |
