| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 24 | 24.6399 | 24 | 24.6399 | 24.6399 | +2.02 (+8.93%) | 812 |
| 8 Nov 2016 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.99 (+4.58%) | 200 |
| 7 Nov 2016 | USD | 21.6299 | 21.6299 | 21.6299 | 21.6299 | 21.6299 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 21.6299 | 21.6299 | 21.6299 | 21.6299 | 21.6299 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 21.88 | 21.88 | 21.6299 | 21.6299 | 21.6299 | -0.71 (-3.18%) | 372 |
| 2 Nov 2016 | USD | 23.09 | 23.09 | 22.34 | 22.34 | 22.34 | -0.16 (-0.71%) | 2,915 |
| 1 Nov 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.079 (-0.35%) | 221 |
| 28 Oct 2016 | USD | 22.579 | 22.579 | 22.579 | 22.579 | 22.579 | -0.891 (-3.80%) | 426 |
| 27 Oct 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.03 (-0.13%) | 106 |
| 25 Oct 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.65 (-2.69%) | 200 |
| 14 Oct 2016 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.159 (-0.65%) | 200 |
| 13 Oct 2016 | USD | 24.309 | 24.309 | 24.309 | 24.309 | 24.309 | -0.691 (-2.76%) | 401 |
| 12 Oct 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 25.6 | 25.6 | 25 | 25 | 25 | -0.58 (-2.27%) | 302 |
| 10 Oct 2016 | USD | 25.5801 | 25.5801 | 25.5801 | 25.5801 | 25.5801 | +0.34 (+1.35%) | 308 |
| 7 Oct 2016 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.84 (-3.22%) | 140 |
| 6 Oct 2016 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.3 (-1.14%) | 100 |
| 5 Oct 2016 | USD | 26.32 | 26.38 | 26.29 | 26.38 | 26.38 | +0.33 (+1.27%) | 314 |
| 4 Oct 2016 | USD | 26.05 | 26.05 | 26.0499 | 26.05 | 26.05 | +0.07 (+0.27%) | 580 |
| 3 Oct 2016 | USD | 26.88 | 26.88 | 25.9799 | 25.9799 | 25.9799 | -0.32 (-1.22%) | 421 |
| 30 Sep 2016 | USD | 26 | 26.2999 | 26 | 26.2999 | 26.2999 | -0.2 (-0.76%) | 318 |
| 29 Sep 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.64 (-2.36%) | 200 |
