Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2016 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.04 (-0.15%) | 100 |
20 Sep 2016 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 26.46 | 26.46 | 26.45 | 26.45 | 26.45 | +0.98 (+3.85%) | 3,500 |
16 Sep 2016 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.002 (-0.01%) | 0 |
14 Sep 2016 | USD | 25.4799 | 25.4799 | 25.4719 | 25.4719 | 25.4719 | +0.507 (+2.03%) | 200 |
13 Sep 2016 | USD | 24.9653 | 24.9653 | 24.9653 | 24.9653 | 24.9653 | -0.355 (-1.40%) | 215 |
12 Sep 2016 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.001 (0.0%) | 0 |
9 Sep 2016 | USD | 25.3211 | 25.3211 | 25.3211 | 25.3211 | 25.3211 | -0.079 (-0.31%) | 107 |
8 Sep 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 25.35 | 25.4 | 25.35 | 25.4 | 25.4 | +0.73 (+2.96%) | 200 |
6 Sep 2016 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 24.87 | 24.87 | 24.67 | 24.67 | 24.67 | -0.83 (-3.25%) | 489 |
29 Aug 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.18 (-0.70%) | 100 |
23 Aug 2016 | USD | 25.65 | 25.6799 | 25.65 | 25.6799 | 25.6799 | +0.18 (+0.71%) | 1,487 |
22 Aug 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 201,001 |