| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 27.98 | 28.098 | 27.88 | 28.098 | 28.098 | +0.269 (+0.97%) | 500 |
| 12 Oct 2023 | USD | 27.829 | 27.829 | 27.829 | 27.829 | 27.829 | -1.302 (-4.47%) | 100 |
| 11 Oct 2023 | USD | 29.02 | 29.131 | 29.02 | 29.131 | 29.131 | -0.573 (-1.93%) | 300 |
| 10 Oct 2023 | USD | 29.255 | 29.705 | 29.255 | 29.704 | 29.704 | +0.504 (+1.73%) | 1,700 |
| 9 Oct 2023 | USD | 28.94 | 29.2 | 28.94 | 29.2 | 29.2 | -0.2 (-0.68%) | 2,100 |
| 6 Oct 2023 | USD | 29.04 | 29.53 | 29.04 | 29.4 | 29.4 | -0.038 (-0.13%) | 900 |
| 5 Oct 2023 | USD | 28.83 | 29.438 | 28.83 | 29.438 | 29.438 | +0.663 (+2.30%) | 1,300 |
| 4 Oct 2023 | USD | 28.631 | 28.775 | 28.45 | 28.775 | 28.775 | -0.21 (-0.72%) | 2,300 |
| 3 Oct 2023 | USD | 28.969 | 29 | 28.969 | 28.985 | 28.985 | -0.215 (-0.74%) | 2,300 |
| 2 Oct 2023 | USD | 29.92 | 29.92 | 29.2 | 29.2 | 29.2 | -0.92 (-3.05%) | 5,100 |
| 29 Sep 2023 | USD | 30.05 | 30.129 | 30.05 | 30.12 | 30.12 | -0.178 (-0.59%) | 1,400 |
| 28 Sep 2023 | USD | 30.29 | 30.4 | 30.03 | 30.298 | 30.298 | -0.042 (-0.14%) | 900 |
| 27 Sep 2023 | USD | 30.09 | 30.34 | 29.992 | 30.34 | 30.34 | +0.39 (+1.30%) | 1,300 |
| 26 Sep 2023 | USD | 29.65 | 29.95 | 29.65 | 29.95 | 29.95 | +0.36 (+1.22%) | 300 |
| 25 Sep 2023 | USD | 29.72 | 29.72 | 29.59 | 29.59 | 29.59 | -0.368 (-1.23%) | 1,400 |
| 22 Sep 2023 | USD | 30.4 | 30.4 | 29.958 | 29.958 | 29.958 | -0.312 (-1.03%) | 700 |
| 21 Sep 2023 | USD | 30.127 | 30.404 | 30.127 | 30.27 | 30.27 | -0.483 (-1.57%) | 4,000 |
| 20 Sep 2023 | USD | 31.22 | 31.22 | 30.753 | 30.753 | 30.753 | -0.574 (-1.83%) | 32,900 |
| 19 Sep 2023 | USD | 31.327 | 31.327 | 31.327 | 31.327 | 31.327 | -0.063 (-0.20%) | 100 |
| 18 Sep 2023 | USD | 31.56 | 31.56 | 31.39 | 31.39 | 31.39 | -0.58 (-1.81%) | 500 |
| 15 Sep 2023 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.34 (-1.05%) | 200 |
| 14 Sep 2023 | USD | 32.5 | 32.5 | 32.31 | 32.31 | 32.31 | -0.19 (-0.58%) | 2,900 |
| 13 Sep 2023 | USD | 32.65 | 32.65 | 32.5 | 32.5 | 32.5 | -0.21 (-0.64%) | 800 |
| 12 Sep 2023 | USD | 32.54 | 32.887 | 32.54 | 32.71 | 32.71 | -0.03 (-0.09%) | 1,600 |
| 11 Sep 2023 | USD | 32.48 | 32.83 | 32.48 | 32.74 | 32.74 | +0.31 (+0.96%) | 2,700 |
| 8 Sep 2023 | USD | 32.59 | 32.63 | 32.43 | 32.43 | 32.43 | -0.315 (-0.96%) | 500 |
| 7 Sep 2023 | USD | 32.72 | 32.83 | 32.72 | 32.745 | 32.745 | -0.425 (-1.28%) | 900 |
| 6 Sep 2023 | USD | 33.165 | 33.17 | 33.165 | 33.17 | 33.17 | +0.05 (+0.15%) | 400 |
| 5 Sep 2023 | USD | 33.4 | 33.4 | 33.12 | 33.12 | 33.12 | -0.67 (-1.98%) | 2,000 |
| 1 Sep 2023 | USD | 33.39 | 33.83 | 33.39 | 33.79 | 33.79 | +0.519 (+1.56%) | 2,000 |
