Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 33.39 | 33.83 | 33.39 | 33.79 | 33.79 | +0.519 (+1.56%) | 2,000 |
31 Aug 2023 | USD | 33.31 | 33.45 | 33.271 | 33.271 | 33.271 | -0.136 (-0.41%) | 700 |
30 Aug 2023 | USD | 33.08 | 33.407 | 33.08 | 33.407 | 33.407 | +0.237 (+0.71%) | 600 |
29 Aug 2023 | USD | 33.07 | 33.17 | 33.07 | 33.17 | 33.17 | +0.5 (+1.53%) | 600 |
28 Aug 2023 | USD | 32.65 | 32.68 | 32.65 | 32.67 | 32.67 | -0.01 (-0.03%) | 1,000 |
25 Aug 2023 | USD | 32.31 | 32.68 | 32.27 | 32.68 | 32.68 | +0.33 (+1.02%) | 1,600 |
24 Aug 2023 | USD | 32.415 | 32.438 | 32.35 | 32.35 | 32.35 | -0.55 (-1.67%) | 1,700 |
23 Aug 2023 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.33 (+1.01%) | 100 |
22 Aug 2023 | USD | 32.549 | 32.57 | 32.549 | 32.57 | 32.57 | -0.08 (-0.25%) | 300 |
21 Aug 2023 | USD | 32.303 | 32.76 | 32.303 | 32.65 | 32.65 | +0.36 (+1.11%) | 1,700 |
18 Aug 2023 | USD | 32.31 | 32.4 | 32.29 | 32.29 | 32.29 | +0.06 (+0.19%) | 1,600 |
17 Aug 2023 | USD | 32.73 | 32.73 | 32.2 | 32.23 | 32.23 | -0.42 (-1.29%) | 1,400 |
16 Aug 2023 | USD | 32.967 | 32.967 | 32.65 | 32.65 | 32.65 | -0.688 (-2.06%) | 2,600 |
15 Aug 2023 | USD | 33.338 | 33.338 | 33.338 | 33.338 | 33.338 | -0.202 (-0.60%) | 100 |
14 Aug 2023 | USD | 33.3 | 33.54 | 33.15 | 33.54 | 33.54 | +0.105 (+0.31%) | 1,100 |
11 Aug 2023 | USD | 33.38 | 33.493 | 33.38 | 33.435 | 33.435 | +0.035 (+0.10%) | 2,600 |
10 Aug 2023 | USD | 33.1 | 33.432 | 33.1 | 33.4 | 33.4 | +0.26 (+0.78%) | 2,900 |
9 Aug 2023 | USD | 33 | 33.46 | 33 | 33.14 | 33.14 | -0.181 (-0.54%) | 50,900 |
8 Aug 2023 | USD | 33.15 | 33.321 | 33.13 | 33.321 | 33.321 | -0.043 (-0.13%) | 1,800 |
7 Aug 2023 | USD | 33.59 | 33.6 | 33.362 | 33.364 | 33.364 | -0.967 (-2.82%) | 900 |
4 Aug 2023 | USD | 34.69 | 34.69 | 34.331 | 34.331 | 34.331 | -0.099 (-0.29%) | 5,400 |
3 Aug 2023 | USD | 34.4 | 34.686 | 34.34 | 34.43 | 34.43 | -0.334 (-0.96%) | 4,400 |
2 Aug 2023 | USD | 34.8 | 34.8 | 34.7 | 34.764 | 34.764 | -0.796 (-2.24%) | 1,200 |
1 Aug 2023 | USD | 35.598 | 35.598 | 35.425 | 35.56 | 35.56 | -0.501 (-1.39%) | 1,900 |
31 Jul 2023 | USD | 36.04 | 36.061 | 35.85 | 36.061 | 36.061 | +0.1 (+0.28%) | 1,300 |
28 Jul 2023 | USD | 35.971 | 35.99 | 35.905 | 35.961 | 35.961 | +0.974 (+2.78%) | 3,000 |
27 Jul 2023 | USD | 35.68 | 35.68 | 34.987 | 34.987 | 34.987 | -0.523 (-1.47%) | 2,500 |
26 Jul 2023 | USD | 35.26 | 35.68 | 35.26 | 35.51 | 35.51 | +0.065 (+0.18%) | 900 |
25 Jul 2023 | USD | 35.713 | 35.713 | 35.445 | 35.445 | 35.445 | -0.135 (-0.38%) | 400 |
24 Jul 2023 | USD | 35.699 | 35.699 | 35.54 | 35.58 | 35.58 | -0.653 (-1.80%) | 1,300 |