| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 35.92 | 36.233 | 35.92 | 36.233 | 36.233 | +0.353 (+0.98%) | 400 |
| 20 Jul 2023 | USD | 36.031 | 36.031 | 35.88 | 35.88 | 35.88 | -0.74 (-2.02%) | 900 |
| 19 Jul 2023 | USD | 36.921 | 36.921 | 36.62 | 36.62 | 36.62 | +0.12 (+0.33%) | 800 |
| 18 Jul 2023 | USD | 36.6 | 36.6 | 36.5 | 36.5 | 36.5 | -0.08 (-0.22%) | 400 |
| 17 Jul 2023 | USD | 36.11 | 37.015 | 36.11 | 36.58 | 36.58 | +0.13 (+0.36%) | 6,300 |
| 14 Jul 2023 | USD | 36.32 | 36.46 | 36.32 | 36.45 | 36.45 | -0.101 (-0.28%) | 1,500 |
| 13 Jul 2023 | USD | 36.839 | 36.839 | 36.551 | 36.551 | 36.551 | -0.109 (-0.30%) | 4,300 |
| 12 Jul 2023 | USD | 36.88 | 36.88 | 36.66 | 36.66 | 36.66 | +0.44 (+1.21%) | 300 |
| 11 Jul 2023 | USD | 36.069 | 36.22 | 36 | 36.22 | 36.22 | +0.169 (+0.47%) | 1,600 |
| 10 Jul 2023 | USD | 35.346 | 36.16 | 35.346 | 36.051 | 36.051 | +0.751 (+2.13%) | 700 |
| 7 Jul 2023 | USD | 35.291 | 35.37 | 35.24 | 35.3 | 35.3 | +0.23 (+0.66%) | 3,900 |
| 6 Jul 2023 | USD | 34.85 | 35.07 | 34.82 | 35.07 | 35.07 | -0.56 (-1.57%) | 2,500 |
| 5 Jul 2023 | USD | 35.784 | 35.821 | 35.63 | 35.63 | 35.63 | -0.16 (-0.45%) | 12,800 |
| 3 Jul 2023 | USD | 35.99 | 35.99 | 35.67 | 35.79 | 35.79 | -0.14 (-0.39%) | 1,100 |
| 30 Jun 2023 | USD | 36.216 | 36.216 | 35.93 | 35.93 | 35.93 | +0.14 (+0.39%) | 200 |
| 29 Jun 2023 | USD | 36.085 | 36.085 | 35.71 | 35.79 | 35.79 | -0.39 (-1.08%) | 1,100 |
| 28 Jun 2023 | USD | 35.82 | 36.18 | 35.82 | 36.18 | 36.18 | +0.6 (+1.69%) | 31,500 |
| 27 Jun 2023 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.09 (-0.25%) | 100 |
| 26 Jun 2023 | USD | 36.03 | 36.03 | 35.67 | 35.67 | 35.67 | -0.66 (-1.82%) | 500 |
| 23 Jun 2023 | USD | 36.57 | 36.57 | 36.33 | 36.33 | 36.33 | -0.703 (-1.90%) | 500 |
| 22 Jun 2023 | USD | 37.195 | 37.195 | 37.033 | 37.033 | 37.033 | -0.117 (-0.31%) | 700 |
| 21 Jun 2023 | USD | 36.829 | 37.21 | 36.829 | 37.15 | 37.15 | -0.21 (-0.56%) | 1,400 |
| 20 Jun 2023 | USD | 37.025 | 37.385 | 37.025 | 37.36 | 37.36 | +0.152 (+0.41%) | 1,200 |
| 16 Jun 2023 | USD | 37.814 | 37.814 | 37.208 | 37.208 | 37.208 | -0.542 (-1.44%) | 600 |
| 15 Jun 2023 | USD | 37.61 | 37.75 | 37.607 | 37.75 | 37.75 | +0.22 (+0.59%) | 1,400 |
| 14 Jun 2023 | USD | 37.901 | 37.947 | 37.5 | 37.53 | 37.53 | -0.46 (-1.21%) | 1,300 |
| 13 Jun 2023 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.672 (+1.80%) | 400 |
| 12 Jun 2023 | USD | 36.97 | 37.318 | 36.92 | 37.318 | 37.318 | +0.548 (+1.49%) | 2,400 |
| 9 Jun 2023 | USD | 37.256 | 37.256 | 36.77 | 36.77 | 36.77 | -0.41 (-1.10%) | 700 |
| 8 Jun 2023 | USD | 37.249 | 37.249 | 37.18 | 37.18 | 37.18 | -0.21 (-0.56%) | 600 |
