| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2024 | USD | 4 | 4 | 3 | 4 | 4 | 0.0 (0.0%) | 41,625,700 |
| 3 Sep 2024 | USD | 3 | 4 | 3 | 4 | 4 | 0.0 (0.0%) | 74,500,900 |
| 30 Aug 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 65,682,500 |
| 29 Aug 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 81,186,800 |
| 28 Aug 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 161,888,100 |
| 27 Aug 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 36,833,500 |
| 26 Aug 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 24,684,000 |
| 23 Aug 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 18,696,500 |
| 22 Aug 2024 | USD | 4 | 4 | 3 | 4 | 4 | 0.0 (0.0%) | 26,290,100 |
| 21 Aug 2024 | USD | 4 | 4 | 3 | 4 | 4 | +1 (+33.33%) | 21,448,400 |
| 20 Aug 2024 | USD | 4 | 4 | 3 | 3 | 3 | -1 (-25%) | 19,042,800 |
| 19 Aug 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 24,767,700 |
| 16 Aug 2024 | USD | 4 | 4 | 4 | 4 | 4 | -19.18 (-82.74%) | 58,496,000 |
| 15 Aug 2024 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +19.18 (+479.50%) | 42,764,200 |
| 14 Aug 2024 | USD | 4 | 4 | 3 | 4 | 4 | 0.0 (0.0%) | 24,619,900 |
| 13 Aug 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 152,805,700 |
| 12 Aug 2024 | USD | 4 | 5 | 4 | 4 | 4 | 0.0 (0.0%) | 180,846,100 |
| 9 Aug 2024 | USD | 4 | 4 | 4 | 4 | 4 | -19.045 (-82.64%) | 27,451,800 |
| 8 Aug 2024 | USD | 23.1 | 23.1 | 23.04 | 23.045 | 23.045 | +0.026 (+0.11%) | 17,000 |
| 7 Aug 2024 | USD | 24 | 24 | 23.019 | 23.019 | 23.019 | -0.272 (-1.17%) | 11,000 |
| 6 Aug 2024 | USD | 23.005 | 23.63 | 23.005 | 23.291 | 23.291 | +0.282 (+1.23%) | 18,700 |
| 5 Aug 2024 | USD | 22.15 | 23.21 | 22.15 | 23.009 | 23.009 | -0.627 (-2.65%) | 1,800 |
| 2 Aug 2024 | USD | 23.49 | 23.636 | 23.49 | 23.636 | 23.636 | -1.012 (-4.11%) | 700 |
| 1 Aug 2024 | USD | 25.63 | 25.65 | 24.49 | 24.648 | 24.648 | -1.166 (-4.52%) | 4,300 |
| 31 Jul 2024 | USD | 25.57 | 25.814 | 25.57 | 25.814 | 25.814 | +1.119 (+4.53%) | 1,300 |
| 30 Jul 2024 | USD | 24.81 | 24.81 | 24.5 | 24.695 | 24.695 | -0.606 (-2.40%) | 7,600 |
| 29 Jul 2024 | USD | 25.53 | 25.53 | 25.3 | 25.301 | 25.301 | -0.198 (-0.78%) | 5,100 |
| 26 Jul 2024 | USD | 25.51 | 25.545 | 25.499 | 25.499 | 25.499 | +0.318 (+1.26%) | 1,900 |
| 25 Jul 2024 | USD | 25.12 | 25.45 | 24.986 | 25.181 | 25.181 | -0.485 (-1.89%) | 2,452 |
| 24 Jul 2024 | USD | 26.55 | 26.55 | 25.665 | 25.666 | 25.666 | -1.227 (-4.56%) | 1,400 |
