| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2023 | USD | 21.6 | 21.714 | 21.522 | 21.714 | 21.714 | -0.358 (-1.62%) | 2,000 |
| 7 Aug 2023 | USD | 22 | 22.072 | 22 | 22.072 | 22.072 | +0.255 (+1.17%) | 1,100 |
| 4 Aug 2023 | USD | 21.817 | 21.817 | 21.817 | 21.817 | 21.817 | -0.065 (-0.30%) | 100 |
| 3 Aug 2023 | USD | 21.862 | 21.882 | 21.862 | 21.882 | 21.882 | +0.001 (+0.0%) | 300 |
| 2 Aug 2023 | USD | 22.34 | 22.34 | 21.87 | 21.881 | 21.881 | -0.703 (-3.11%) | 1,700 |
| 1 Aug 2023 | USD | 22.46 | 22.584 | 22.46 | 22.584 | 22.584 | -0.169 (-0.74%) | 500 |
| 31 Jul 2023 | USD | 22.76 | 22.76 | 22.72 | 22.753 | 22.753 | +0.001 (+0.0%) | 300 |
| 28 Jul 2023 | USD | 22.58 | 22.752 | 22.58 | 22.752 | 22.752 | +0.504 (+2.27%) | 1,000 |
| 27 Jul 2023 | USD | 22.606 | 22.614 | 22.248 | 22.248 | 22.248 | +0.034 (+0.15%) | 1,300 |
| 26 Jul 2023 | USD | 22.12 | 22.214 | 22.07 | 22.214 | 22.214 | -0.082 (-0.37%) | 2,100 |
| 25 Jul 2023 | USD | 22.3 | 22.38 | 22.296 | 22.296 | 22.296 | +0.056 (+0.25%) | 4,900 |
| 24 Jul 2023 | USD | 22.2 | 22.24 | 22.2 | 22.24 | 22.24 | +0.021 (+0.09%) | 2,600 |
| 21 Jul 2023 | USD | 22.17 | 22.32 | 22.17 | 22.219 | 22.219 | -0.005 (-0.02%) | 900 |
| 20 Jul 2023 | USD | 22.448 | 22.448 | 22.224 | 22.224 | 22.224 | -0.644 (-2.82%) | 1,700 |
| 19 Jul 2023 | USD | 23.05 | 23.05 | 22.868 | 22.868 | 22.868 | -0.169 (-0.73%) | 2,100 |
| 18 Jul 2023 | USD | 22.97 | 23.037 | 22.97 | 23.037 | 23.037 | +0.128 (+0.56%) | 1,700 |
| 17 Jul 2023 | USD | 22.73 | 22.91 | 22.73 | 22.909 | 22.909 | +0.312 (+1.38%) | 2,000 |
| 14 Jul 2023 | USD | 22.809 | 22.86 | 22.59 | 22.597 | 22.597 | -0.142 (-0.62%) | 4,500 |
| 13 Jul 2023 | USD | 22.575 | 22.739 | 22.575 | 22.739 | 22.739 | +0.625 (+2.83%) | 5,800 |
| 12 Jul 2023 | USD | 22.07 | 22.114 | 22.07 | 22.114 | 22.114 | +0.364 (+1.67%) | 1,000 |
| 11 Jul 2023 | USD | 21.707 | 21.75 | 21.64 | 21.75 | 21.75 | +0.229 (+1.06%) | 4,600 |
| 10 Jul 2023 | USD | 21.42 | 21.521 | 21.42 | 21.521 | 21.521 | +0.168 (+0.79%) | 2,800 |
| 7 Jul 2023 | USD | 21.353 | 21.353 | 21.353 | 21.353 | 21.353 | +0.132 (+0.62%) | 300 |
| 6 Jul 2023 | USD | 21.305 | 21.305 | 21.07 | 21.221 | 21.221 | -0.418 (-1.93%) | 1,700 |
| 5 Jul 2023 | USD | 21.57 | 21.668 | 21.57 | 21.639 | 21.639 | -0.174 (-0.80%) | 1,900 |
| 3 Jul 2023 | USD | 21.7 | 21.813 | 21.7 | 21.813 | 21.813 | +0.086 (+0.40%) | 2,700 |
| 30 Jun 2023 | USD | 21.76 | 21.76 | 21.726 | 21.727 | 21.727 | +0.387 (+1.81%) | 1,100 |
| 29 Jun 2023 | USD | 21.309 | 21.34 | 21.309 | 21.34 | 21.34 | +0.098 (+0.46%) | 2,600 |
| 28 Jun 2023 | USD | 20.96 | 21.242 | 20.96 | 21.242 | 21.242 | +0.044 (+0.21%) | 400 |
| 27 Jun 2023 | USD | 20.82 | 21.198 | 20.82 | 21.198 | 21.198 | +0.392 (+1.88%) | 500 |
