| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2023 | USD | 21.05 | 21.05 | 20.806 | 20.806 | 20.806 | -0.134 (-0.64%) | 1,200 |
| 23 Jun 2023 | USD | 20.99 | 20.99 | 20.94 | 20.94 | 20.94 | -0.338 (-1.59%) | 600 |
| 22 Jun 2023 | USD | 21.17 | 21.278 | 21.17 | 21.278 | 21.278 | +0.006 (+0.03%) | 1,200 |
| 21 Jun 2023 | USD | 21.15 | 21.272 | 21.15 | 21.272 | 21.272 | -0.267 (-1.24%) | 1,100 |
| 20 Jun 2023 | USD | 21.6 | 21.6 | 21.422 | 21.539 | 21.539 | -0.143 (-0.66%) | 1,200 |
| 16 Jun 2023 | USD | 21.95 | 21.95 | 21.682 | 21.682 | 21.682 | -0.075 (-0.34%) | 500 |
| 15 Jun 2023 | USD | 21.78 | 21.78 | 21.757 | 21.757 | 21.757 | +0.176 (+0.82%) | 500 |
| 14 Jun 2023 | USD | 21.59 | 21.59 | 21.53 | 21.581 | 21.581 | +0.016 (+0.07%) | 2,300 |
| 13 Jun 2023 | USD | 21.56 | 21.61 | 21.47 | 21.565 | 21.565 | +0.413 (+1.95%) | 4,700 |
| 12 Jun 2023 | USD | 21.051 | 21.152 | 21.051 | 21.152 | 21.152 | +0.377 (+1.81%) | 5,000 |
| 9 Jun 2023 | USD | 20.89 | 20.89 | 20.775 | 20.775 | 20.775 | +0.018 (+0.09%) | 1,000 |
| 8 Jun 2023 | USD | 20.66 | 20.76 | 20.62 | 20.757 | 20.757 | +0.131 (+0.64%) | 2,100 |
| 7 Jun 2023 | USD | 20.84 | 20.84 | 20.626 | 20.626 | 20.626 | -0.207 (-0.99%) | 2,800 |
| 6 Jun 2023 | USD | 20.82 | 20.87 | 20.78 | 20.833 | 20.833 | +0.089 (+0.43%) | 2,200 |
| 5 Jun 2023 | USD | 20.8 | 20.8 | 20.374 | 20.744 | 20.744 | -0.051 (-0.25%) | 1,700 |
| 2 Jun 2023 | USD | 20.84 | 20.84 | 20.731 | 20.795 | 20.795 | +0.115 (+0.56%) | 2,300 |
| 1 Jun 2023 | USD | 20.45 | 20.68 | 20.45 | 20.68 | 20.68 | +0.489 (+2.42%) | 700 |
| 31 May 2023 | USD | 20.33 | 20.33 | 20.083 | 20.191 | 20.191 | -0.317 (-1.55%) | 11,000 |
| 30 May 2023 | USD | 20.86 | 20.86 | 20.47 | 20.508 | 20.508 | +0.044 (+0.22%) | 8,500 |
| 26 May 2023 | USD | 20.464 | 20.464 | 20.464 | 20.464 | 20.464 | +0.713 (+3.61%) | 200 |
| 25 May 2023 | USD | 19.65 | 19.751 | 19.65 | 19.751 | 19.751 | +0.683 (+3.58%) | 300 |
| 24 May 2023 | USD | 19.18 | 19.18 | 18.965 | 19.068 | 19.068 | -0.186 (-0.97%) | 1,600 |
| 23 May 2023 | USD | 19.43 | 19.43 | 19.254 | 19.254 | 19.254 | -0.273 (-1.40%) | 500 |
| 22 May 2023 | USD | 19.513 | 19.527 | 19.513 | 19.527 | 19.527 | +0.149 (+0.77%) | 200 |
| 19 May 2023 | USD | 19.4 | 19.405 | 19.378 | 19.378 | 19.378 | +0.07 (+0.36%) | 900 |
| 18 May 2023 | USD | 19.308 | 19.308 | 19.308 | 19.308 | 19.308 | +0.337 (+1.78%) | 100 |
| 17 May 2023 | USD | 18.971 | 18.971 | 18.971 | 18.971 | 18.971 | +0.332 (+1.78%) | 100 |
| 16 May 2023 | USD | 18.639 | 18.639 | 18.639 | 18.639 | 18.639 | -0.103 (-0.55%) | 100 |
| 15 May 2023 | USD | 18.54 | 18.742 | 18.54 | 18.742 | 18.742 | +0.252 (+1.36%) | 500 |
| 12 May 2023 | USD | 18.479 | 18.49 | 18.479 | 18.49 | 18.49 | -0.007 (-0.04%) | 200 |
