| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | USD | 19.255 | 19.345 | 19.24 | 19.345 | 19.345 | +0.344 (+1.81%) | 4,400 |
| 28 Mar 2023 | USD | 18.96 | 19.001 | 18.89 | 19.001 | 19.001 | -0.134 (-0.70%) | 3,100 |
| 27 Mar 2023 | USD | 19.185 | 19.19 | 19.135 | 19.135 | 19.135 | +0.077 (+0.40%) | 1,500 |
| 24 Mar 2023 | USD | 19.12 | 19.12 | 18.96 | 19.058 | 19.058 | -0.297 (-1.53%) | 1,800 |
| 23 Mar 2023 | USD | 19.335 | 19.355 | 19.33 | 19.355 | 19.355 | +0.254 (+1.33%) | 200 |
| 22 Mar 2023 | USD | 19.35 | 19.41 | 19.101 | 19.101 | 19.101 | -0.202 (-1.05%) | 1,500 |
| 21 Mar 2023 | USD | 19.188 | 19.303 | 19.188 | 19.303 | 19.303 | +0.349 (+1.84%) | 1,300 |
| 20 Mar 2023 | USD | 18.95 | 18.97 | 18.91 | 18.954 | 18.954 | +0.109 (+0.58%) | 2,000 |
| 17 Mar 2023 | USD | 19 | 19 | 18.836 | 18.845 | 18.845 | -0.151 (-0.79%) | 2,700 |
| 16 Mar 2023 | USD | 18.525 | 18.996 | 18.525 | 18.996 | 18.996 | +0.434 (+2.34%) | 1,400 |
| 15 Mar 2023 | USD | 18.45 | 18.562 | 18.4 | 18.562 | 18.562 | -0.341 (-1.80%) | 5,600 |
| 14 Mar 2023 | USD | 18.86 | 18.98 | 18.84 | 18.903 | 18.903 | +0.318 (+1.71%) | 600 |
| 13 Mar 2023 | USD | 18.3 | 18.71 | 18.3 | 18.585 | 18.585 | +0.072 (+0.39%) | 1,300 |
| 10 Mar 2023 | USD | 18.77 | 18.945 | 18.513 | 18.513 | 18.513 | -0.419 (-2.21%) | 3,600 |
| 9 Mar 2023 | USD | 19.46 | 19.46 | 18.932 | 18.932 | 18.932 | -0.458 (-2.36%) | 2,100 |
| 8 Mar 2023 | USD | 19.35 | 19.39 | 19.35 | 19.39 | 19.39 | +0.184 (+0.96%) | 3,900 |
| 7 Mar 2023 | USD | 19.39 | 19.39 | 19.206 | 19.206 | 19.206 | -0.271 (-1.39%) | 800 |
| 6 Mar 2023 | USD | 19.67 | 19.71 | 19.477 | 19.477 | 19.477 | -0.109 (-0.56%) | 1,300 |
| 3 Mar 2023 | USD | 19.37 | 19.61 | 19.368 | 19.586 | 19.586 | +0.37 (+1.93%) | 2,900 |
| 2 Mar 2023 | USD | 18.88 | 19.26 | 18.84 | 19.216 | 19.216 | +0.024 (+0.13%) | 1,900 |
| 1 Mar 2023 | USD | 19.19 | 19.192 | 19.19 | 19.192 | 19.192 | +0.012 (+0.06%) | 300 |
| 28 Feb 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.087 (+0.46%) | 100 |
| 27 Feb 2023 | USD | 19.18 | 19.19 | 19.093 | 19.093 | 19.093 | +0.125 (+0.66%) | 1,200 |
| 24 Feb 2023 | USD | 19 | 19 | 18.86 | 18.968 | 18.968 | -0.402 (-2.08%) | 2,100 |
| 23 Feb 2023 | USD | 19.24 | 19.37 | 19.15 | 19.37 | 19.37 | +0.282 (+1.48%) | 1,100 |
| 22 Feb 2023 | USD | 19.12 | 19.21 | 19.088 | 19.088 | 19.088 | +0.049 (+0.26%) | 3,200 |
| 21 Feb 2023 | USD | 19.32 | 19.32 | 19.039 | 19.039 | 19.039 | -0.48 (-2.46%) | 2,900 |
| 17 Feb 2023 | USD | 19.72 | 19.72 | 19.46 | 19.519 | 19.519 | -0.386 (-1.94%) | 2,000 |
| 16 Feb 2023 | USD | 19.96 | 20.11 | 19.902 | 19.905 | 19.905 | -0.289 (-1.43%) | 7,100 |
| 15 Feb 2023 | USD | 19.9 | 20.194 | 19.9 | 20.194 | 20.194 | +0.008 (+0.04%) | 1,700 |
