| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2023 | USD | 20.07 | 20.186 | 19.98 | 20.186 | 20.186 | +0.291 (+1.46%) | 5,300 |
| 13 Feb 2023 | USD | 19.92 | 19.94 | 19.89 | 19.895 | 19.895 | +0.246 (+1.25%) | 3,500 |
| 10 Feb 2023 | USD | 19.76 | 19.76 | 19.583 | 19.649 | 19.649 | -0.35 (-1.75%) | 3,000 |
| 9 Feb 2023 | USD | 20.265 | 20.27 | 19.999 | 19.999 | 19.999 | +0.071 (+0.36%) | 2,100 |
| 8 Feb 2023 | USD | 20.16 | 20.16 | 19.928 | 19.928 | 19.928 | -0.252 (-1.25%) | 4,900 |
| 7 Feb 2023 | USD | 19.68 | 20.18 | 19.68 | 20.18 | 20.18 | +0.368 (+1.86%) | 800 |
| 6 Feb 2023 | USD | 19.89 | 19.93 | 19.812 | 19.812 | 19.812 | -0.3 (-1.49%) | 2,400 |
| 3 Feb 2023 | USD | 20.35 | 20.48 | 20.09 | 20.112 | 20.112 | -0.486 (-2.36%) | 6,000 |
| 2 Feb 2023 | USD | 20.33 | 20.79 | 20.33 | 20.598 | 20.598 | +0.439 (+2.18%) | 1,700 |
| 1 Feb 2023 | USD | 19.6 | 20.26 | 19.6 | 20.159 | 20.159 | +0.599 (+3.06%) | 10,300 |
| 31 Jan 2023 | USD | 19.49 | 19.56 | 19.49 | 19.56 | 19.56 | +0.223 (+1.15%) | 600 |
| 30 Jan 2023 | USD | 19.54 | 19.54 | 19.337 | 19.337 | 19.337 | -0.503 (-2.54%) | 4,000 |
| 27 Jan 2023 | USD | 19.75 | 19.96 | 19.75 | 19.84 | 19.84 | +0.154 (+0.78%) | 4,900 |
| 26 Jan 2023 | USD | 19.6 | 19.686 | 19.6 | 19.686 | 19.686 | +0.287 (+1.48%) | 200 |
| 25 Jan 2023 | USD | 19.306 | 19.399 | 19.306 | 19.399 | 19.399 | +0.059 (+0.31%) | 3,900 |
| 24 Jan 2023 | USD | 19.47 | 19.47 | 19.28 | 19.34 | 19.34 | -0.098 (-0.50%) | 2,300 |
| 23 Jan 2023 | USD | 19.09 | 19.45 | 19.09 | 19.438 | 19.438 | +0.519 (+2.74%) | 3,500 |
| 20 Jan 2023 | USD | 18.67 | 18.919 | 18.64 | 18.919 | 18.919 | +0.397 (+2.14%) | 3,000 |
| 19 Jan 2023 | USD | 18.436 | 18.522 | 18.436 | 18.522 | 18.522 | -0.223 (-1.19%) | 300 |
| 18 Jan 2023 | USD | 18.808 | 18.808 | 18.745 | 18.745 | 18.745 | -0.116 (-0.62%) | 1,300 |
| 17 Jan 2023 | USD | 18.829 | 18.875 | 18.829 | 18.861 | 18.861 | +0.103 (+0.55%) | 2,800 |
| 13 Jan 2023 | USD | 18.57 | 18.758 | 18.54 | 18.758 | 18.758 | +0.202 (+1.09%) | 800 |
| 12 Jan 2023 | USD | 18.35 | 18.62 | 18.35 | 18.556 | 18.556 | +0.125 (+0.68%) | 7,200 |
| 11 Jan 2023 | USD | 18.37 | 18.431 | 18.37 | 18.431 | 18.431 | +0.194 (+1.06%) | 1,500 |
| 10 Jan 2023 | USD | 18.076 | 18.237 | 18.06 | 18.237 | 18.237 | +0.184 (+1.02%) | 4,400 |
| 9 Jan 2023 | USD | 18.08 | 18.25 | 17.97 | 18.053 | 18.053 | +0.288 (+1.62%) | 2,900 |
| 6 Jan 2023 | USD | 17.27 | 17.765 | 17.23 | 17.765 | 17.765 | +0.475 (+2.75%) | 4,000 |
| 5 Jan 2023 | USD | 17.41 | 17.425 | 17.26 | 17.29 | 17.29 | -0.269 (-1.53%) | 1,400 |
| 4 Jan 2023 | USD | 17.65 | 17.65 | 17.54 | 17.559 | 17.559 | +0.167 (+0.96%) | 1,100 |
| 3 Jan 2023 | USD | 17.28 | 17.395 | 17.28 | 17.392 | 17.392 | -0.079 (-0.45%) | 3,500 |
