| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2022 | USD | 17.46 | 17.471 | 17.26 | 17.471 | 17.471 | -0.063 (-0.36%) | 14,400 |
| 29 Dec 2022 | USD | 17.15 | 17.56 | 17.15 | 17.534 | 17.534 | +0.53 (+3.12%) | 3,900 |
| 28 Dec 2022 | USD | 17.024 | 17.1 | 16.97 | 17.004 | 17.004 | -0.229 (-1.33%) | 2,300 |
| 27 Dec 2022 | USD | 17.335 | 17.335 | 17.21 | 17.233 | 17.233 | -0.07 (-0.40%) | 2,600 |
| 23 Dec 2022 | USD | 17.22 | 17.303 | 17.22 | 17.303 | 17.303 | -0.107 (-0.61%) | 2,500 |
| 22 Dec 2022 | USD | 17.372 | 17.41 | 17.372 | 17.41 | 17.41 | -0.405 (-2.27%) | 300 |
| 21 Dec 2022 | USD | 17.79 | 17.85 | 17.788 | 17.815 | 17.815 | +0.183 (+1.04%) | 8,600 |
| 20 Dec 2022 | USD | 17.42 | 17.68 | 17.42 | 17.632 | 17.632 | -0.011 (-0.06%) | 3,600 |
| 19 Dec 2022 | USD | 17.65 | 17.721 | 17.58 | 17.643 | 17.643 | -0.34 (-1.89%) | 18,100 |
| 16 Dec 2022 | USD | 17.99 | 17.993 | 17.905 | 17.983 | 17.983 | -0.147 (-0.81%) | 3,000 |
| 15 Dec 2022 | USD | 18.33 | 18.33 | 18.13 | 18.13 | 18.13 | -0.64 (-3.41%) | 10,500 |
| 14 Dec 2022 | USD | 18.931 | 18.931 | 18.58 | 18.77 | 18.77 | -0.088 (-0.47%) | 6,000 |
| 13 Dec 2022 | USD | 19.17 | 19.17 | 18.739 | 18.858 | 18.858 | +0.264 (+1.42%) | 3,800 |
| 12 Dec 2022 | USD | 18.31 | 18.594 | 18.31 | 18.594 | 18.594 | +0.135 (+0.73%) | 8,100 |
| 9 Dec 2022 | USD | 18.508 | 18.59 | 18.459 | 18.459 | 18.459 | -0.051 (-0.28%) | 7,000 |
| 8 Dec 2022 | USD | 18.45 | 18.531 | 18.45 | 18.51 | 18.51 | +0.285 (+1.56%) | 500 |
| 7 Dec 2022 | USD | 18.22 | 18.225 | 18.181 | 18.225 | 18.225 | -0.022 (-0.12%) | 600 |
| 6 Dec 2022 | USD | 18.299 | 18.299 | 18.18 | 18.247 | 18.247 | -0.32 (-1.72%) | 2,200 |
| 5 Dec 2022 | USD | 19.08 | 19.08 | 18.44 | 18.567 | 18.567 | -0.473 (-2.48%) | 9,200 |
| 2 Dec 2022 | USD | 18.97 | 19.11 | 18.97 | 19.04 | 19.04 | -0.015 (-0.08%) | 600 |
| 1 Dec 2022 | USD | 18.94 | 19.07 | 18.76 | 19.055 | 19.055 | +0.233 (+1.24%) | 8,200 |
| 30 Nov 2022 | USD | 18.11 | 18.822 | 18.1 | 18.822 | 18.822 | +0.784 (+4.35%) | 30,700 |
| 29 Nov 2022 | USD | 18.15 | 18.15 | 18.005 | 18.038 | 18.038 | -0.018 (-0.10%) | 13,600 |
| 28 Nov 2022 | USD | 18.26 | 18.26 | 18.056 | 18.056 | 18.056 | -0.355 (-1.93%) | 300 |
| 25 Nov 2022 | USD | 18.411 | 18.411 | 18.411 | 18.411 | 18.411 | -0.048 (-0.26%) | 100 |
| 23 Nov 2022 | USD | 18.44 | 18.459 | 18.44 | 18.459 | 18.459 | +0.268 (+1.47%) | 1,000 |
| 22 Nov 2022 | USD | 18.191 | 18.191 | 18.191 | 18.191 | 18.191 | +0.134 (+0.74%) | 100 |
| 21 Nov 2022 | USD | 18.057 | 18.057 | 18.057 | 18.057 | 18.057 | -0.318 (-1.73%) | 300 |
| 18 Nov 2022 | USD | 18.405 | 18.405 | 18.3 | 18.375 | 18.375 | +0.016 (+0.09%) | 1,500 |
| 17 Nov 2022 | USD | 18.24 | 18.41 | 18.22 | 18.359 | 18.359 | -0.2 (-1.08%) | 1,400 |
