| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2022 | USD | 18.81 | 18.81 | 18.53 | 18.559 | 18.559 | -0.611 (-3.19%) | 6,900 |
| 15 Nov 2022 | USD | 19.27 | 19.34 | 19 | 19.17 | 19.17 | +0.502 (+2.69%) | 11,000 |
| 14 Nov 2022 | USD | 18.588 | 18.85 | 18.588 | 18.668 | 18.668 | -0.202 (-1.07%) | 5,600 |
| 11 Nov 2022 | USD | 18.4 | 18.91 | 18.4 | 18.87 | 18.87 | +0.6 (+3.28%) | 3,000 |
| 10 Nov 2022 | USD | 17.92 | 18.27 | 17.92 | 18.27 | 18.27 | +1.315 (+7.76%) | 1,500 |
| 9 Nov 2022 | USD | 17.15 | 17.17 | 16.89 | 16.955 | 16.955 | -0.49 (-2.81%) | 1,700 |
| 8 Nov 2022 | USD | 17.53 | 17.53 | 17.35 | 17.445 | 17.445 | +0.229 (+1.33%) | 1,700 |
| 7 Nov 2022 | USD | 17.22 | 17.22 | 17.1 | 17.216 | 17.216 | -0.019 (-0.11%) | 2,800 |
| 4 Nov 2022 | USD | 17.41 | 17.41 | 17.024 | 17.235 | 17.235 | +0.062 (+0.36%) | 2,300 |
| 3 Nov 2022 | USD | 17.04 | 17.258 | 17.04 | 17.173 | 17.173 | -0.157 (-0.91%) | 1,300 |
| 2 Nov 2022 | USD | 17.94 | 17.94 | 17.33 | 17.33 | 17.33 | -0.786 (-4.34%) | 900 |
| 1 Nov 2022 | USD | 18.17 | 18.179 | 18.116 | 18.116 | 18.116 | +0.046 (+0.25%) | 600 |
| 31 Oct 2022 | USD | 18.29 | 18.29 | 17.94 | 18.07 | 18.07 | -0.17 (-0.93%) | 9,700 |
| 28 Oct 2022 | USD | 18.03 | 18.24 | 18.03 | 18.24 | 18.24 | +0.174 (+0.97%) | 3,700 |
| 27 Oct 2022 | USD | 18.3 | 18.3 | 18.0656 | 18.0656 | 18.0656 | -0.151 (-0.83%) | 562 |
| 26 Oct 2022 | USD | 18.56 | 18.56 | 18.217 | 18.217 | 18.217 | -0.088 (-0.48%) | 600 |
| 25 Oct 2022 | USD | 18.21 | 18.305 | 18.21 | 18.305 | 18.305 | +0.582 (+3.28%) | 4,200 |
| 24 Oct 2022 | USD | 17.98 | 17.98 | 17.5 | 17.723 | 17.723 | -0.117 (-0.66%) | 1,300 |
| 21 Oct 2022 | USD | 17.402 | 17.84 | 17.402 | 17.84 | 17.84 | +0.383 (+2.19%) | 4,500 |
| 20 Oct 2022 | USD | 17.45 | 17.79 | 17.341 | 17.457 | 17.457 | +0.014 (+0.08%) | 3,100 |
| 19 Oct 2022 | USD | 17.681 | 17.681 | 17.42 | 17.443 | 17.443 | -0.304 (-1.71%) | 3,200 |
| 18 Oct 2022 | USD | 17.73 | 17.75 | 17.73 | 17.747 | 17.747 | +0.201 (+1.15%) | 6,300 |
| 17 Oct 2022 | USD | 17.26 | 17.57 | 17.26 | 17.546 | 17.546 | +0.645 (+3.82%) | 1,100 |
| 14 Oct 2022 | USD | 17.17 | 17.17 | 16.901 | 16.901 | 16.901 | -0.613 (-3.50%) | 1,200 |
| 13 Oct 2022 | USD | 16.97 | 17.56 | 16.97 | 17.514 | 17.514 | +0.239 (+1.38%) | 1,400 |
| 12 Oct 2022 | USD | 17.275 | 17.275 | 17.275 | 17.275 | 17.275 | -0.005 (-0.03%) | 300 |
| 11 Oct 2022 | USD | 17.294 | 17.61 | 17.206 | 17.28 | 17.28 | -0.458 (-2.58%) | 2,100 |
| 10 Oct 2022 | USD | 17.869 | 17.869 | 17.727 | 17.738 | 17.738 | -0.522 (-2.86%) | 500 |
| 7 Oct 2022 | USD | 18.46 | 18.46 | 18.22 | 18.26 | 18.26 | -0.792 (-4.16%) | 1,600 |
| 6 Oct 2022 | USD | 19.118 | 19.148 | 19.05 | 19.052 | 19.052 | -0.021 (-0.11%) | 4,700 |
