| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2022 | USD | 18.62 | 19.073 | 18.62 | 19.073 | 19.073 | +0.078 (+0.41%) | 600 |
| 4 Oct 2022 | USD | 19 | 19 | 18.995 | 18.995 | 18.995 | +0.778 (+4.27%) | 900 |
| 3 Oct 2022 | USD | 18.12 | 18.217 | 18.09 | 18.217 | 18.217 | +0.332 (+1.86%) | 1,600 |
| 30 Sep 2022 | USD | 18.25 | 18.25 | 17.885 | 17.885 | 17.885 | -0.139 (-0.77%) | 800 |
| 29 Sep 2022 | USD | 17.9 | 18.024 | 17.9 | 18.024 | 18.024 | -0.5 (-2.70%) | 1,100 |
| 28 Sep 2022 | USD | 18.366 | 18.524 | 18.366 | 18.524 | 18.524 | +0.42 (+2.32%) | 1,700 |
| 27 Sep 2022 | USD | 17.99 | 18.13 | 17.99 | 18.104 | 18.104 | +0.147 (+0.82%) | 1,800 |
| 26 Sep 2022 | USD | 18.1 | 18.1 | 17.957 | 17.957 | 17.957 | -0.083 (-0.46%) | 300 |
| 23 Sep 2022 | USD | 18.02 | 18.04 | 17.92 | 18.04 | 18.04 | -0.491 (-2.65%) | 1,900 |
| 22 Sep 2022 | USD | 18.65 | 18.65 | 18.497 | 18.531 | 18.531 | -0.536 (-2.81%) | 2,800 |
| 21 Sep 2022 | USD | 19.29 | 19.31 | 19.067 | 19.067 | 19.067 | -0.243 (-1.26%) | 500 |
| 20 Sep 2022 | USD | 19.34 | 19.34 | 19.21 | 19.31 | 19.31 | -0.244 (-1.25%) | 1,400 |
| 19 Sep 2022 | USD | 19.47 | 19.554 | 19.36 | 19.554 | 19.554 | +0.071 (+0.36%) | 5,200 |
| 16 Sep 2022 | USD | 19.38 | 19.483 | 19.38 | 19.483 | 19.483 | -0.284 (-1.44%) | 300 |
| 15 Sep 2022 | USD | 20.01 | 20.01 | 19.767 | 19.767 | 19.767 | -0.373 (-1.85%) | 500 |
| 14 Sep 2022 | USD | 19.96 | 20.16 | 19.96 | 20.14 | 20.14 | +0.269 (+1.35%) | 5,400 |
| 13 Sep 2022 | USD | 20.07 | 20.101 | 19.856 | 19.871 | 19.871 | -0.892 (-4.30%) | 1,300 |
| 12 Sep 2022 | USD | 20.55 | 20.763 | 20.55 | 20.763 | 20.763 | +0.221 (+1.08%) | 7,900 |
| 9 Sep 2022 | USD | 20.538 | 20.55 | 20.53 | 20.542 | 20.542 | +0.659 (+3.31%) | 1,100 |
| 8 Sep 2022 | USD | 19.72 | 19.89 | 19.71 | 19.883 | 19.883 | +0.164 (+0.83%) | 1,600 |
| 7 Sep 2022 | USD | 19.48 | 19.719 | 19.48 | 19.719 | 19.719 | +0.448 (+2.32%) | 700 |
| 6 Sep 2022 | USD | 19.3 | 19.43 | 19.21 | 19.271 | 19.271 | -0.161 (-0.83%) | 2,700 |
| 2 Sep 2022 | USD | 19.7 | 19.91 | 19.432 | 19.432 | 19.432 | -0.185 (-0.94%) | 4,000 |
| 1 Sep 2022 | USD | 19.42 | 19.617 | 19.39 | 19.617 | 19.617 | -0.633 (-3.13%) | 1,500 |
| 31 Aug 2022 | USD | 20.23 | 20.32 | 20.23 | 20.25 | 20.25 | -0.16 (-0.78%) | 900 |
| 30 Aug 2022 | USD | 20.645 | 20.645 | 20.28 | 20.41 | 20.41 | -0.13 (-0.63%) | 4,400 |
| 29 Aug 2022 | USD | 20.74 | 20.74 | 20.54 | 20.54 | 20.54 | -0.326 (-1.56%) | 1,100 |
| 26 Aug 2022 | USD | 21.9 | 21.9 | 20.866 | 20.866 | 20.866 | -0.827 (-3.81%) | 400 |
| 25 Aug 2022 | USD | 21.49 | 21.693 | 21.465 | 21.693 | 21.693 | +0.497 (+2.34%) | 1,700 |
| 24 Aug 2022 | USD | 21.31 | 21.31 | 21.17 | 21.196 | 21.196 | +0.126 (+0.60%) | 1,600 |
