| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.236 (+1.13%) | 100 |
| 22 Aug 2022 | USD | 20.88 | 20.895 | 20.83 | 20.834 | 20.834 | -0.523 (-2.45%) | 2,500 |
| 19 Aug 2022 | USD | 21.35 | 21.357 | 21.35 | 21.357 | 21.357 | -0.64 (-2.91%) | 400 |
| 18 Aug 2022 | USD | 21.82 | 21.997 | 21.82 | 21.997 | 21.997 | +0.222 (+1.02%) | 1,600 |
| 17 Aug 2022 | USD | 21.65 | 21.775 | 21.65 | 21.775 | 21.775 | -0.45 (-2.02%) | 3,700 |
| 16 Aug 2022 | USD | 22.08 | 22.32 | 22.08 | 22.225 | 22.225 | -0.091 (-0.41%) | 10,300 |
| 15 Aug 2022 | USD | 22.33 | 22.33 | 22.316 | 22.316 | 22.316 | +0.102 (+0.46%) | 1,100 |
| 12 Aug 2022 | USD | 22.09 | 22.214 | 22.09 | 22.214 | 22.214 | +0.264 (+1.20%) | 200 |
| 11 Aug 2022 | USD | 22.55 | 22.55 | 21.92 | 21.95 | 21.95 | -0.297 (-1.34%) | 6,200 |
| 10 Aug 2022 | USD | 22.247 | 22.247 | 22.247 | 22.247 | 22.247 | +0.819 (+3.82%) | 100 |
| 9 Aug 2022 | USD | 21.491 | 21.491 | 21.37 | 21.428 | 21.428 | -0.51 (-2.32%) | 1,400 |
| 8 Aug 2022 | USD | 22.07 | 22.07 | 21.92 | 21.938 | 21.938 | +0.089 (+0.41%) | 600 |
| 5 Aug 2022 | USD | 21.6758 | 21.8488 | 21.6758 | 21.8488 | 21.8488 | -0.057 (-0.26%) | 4,586 |
| 4 Aug 2022 | USD | 21.73 | 21.91 | 21.73 | 21.906 | 21.906 | +0.153 (+0.70%) | 3,700 |
| 3 Aug 2022 | USD | 21.391 | 21.753 | 21.39 | 21.753 | 21.753 | +0.661 (+3.13%) | 2,400 |
| 2 Aug 2022 | USD | 20.96 | 21.192 | 20.96 | 21.092 | 21.092 | +0.082 (+0.39%) | 2,700 |
| 1 Aug 2022 | USD | 20.81 | 21.22 | 20.81 | 21.01 | 21.01 | -0.008 (-0.04%) | 5,700 |
| 29 Jul 2022 | USD | 20.87 | 21.018 | 20.83 | 21.018 | 21.018 | +0.238 (+1.15%) | 7,000 |
| 28 Jul 2022 | USD | 20.37 | 20.78 | 20.26 | 20.78 | 20.78 | +0.34 (+1.66%) | 1,400 |
| 27 Jul 2022 | USD | 20.1535 | 20.51 | 20.13 | 20.44 | 20.44 | +0.842 (+4.30%) | 2,769 |
| 26 Jul 2022 | USD | 19.68 | 19.68 | 19.59 | 19.598 | 19.598 | -0.465 (-2.32%) | 7,100 |
| 25 Jul 2022 | USD | 20.05 | 20.063 | 20.01 | 20.063 | 20.063 | -0.14 (-0.69%) | 500 |
| 22 Jul 2022 | USD | 20.15 | 20.203 | 20.15 | 20.203 | 20.203 | -0.566 (-2.73%) | 600 |
| 21 Jul 2022 | USD | 20.61 | 20.769 | 20.39 | 20.769 | 20.769 | +0.447 (+2.20%) | 400 |
| 20 Jul 2022 | USD | 19.8 | 20.39 | 19.8 | 20.322 | 20.322 | +0.526 (+2.66%) | 1,500 |
| 19 Jul 2022 | USD | 19.649 | 19.81 | 19.649 | 19.796 | 19.796 | +0.549 (+2.85%) | 2,000 |
| 18 Jul 2022 | USD | 19.56 | 19.69 | 19.247 | 19.247 | 19.247 | +0.017 (+0.09%) | 10,900 |
| 15 Jul 2022 | USD | 19.11 | 19.23 | 19.08 | 19.23 | 19.23 | +0.37 (+1.96%) | 1,300 |
| 14 Jul 2022 | USD | 18.62 | 18.86 | 18.62 | 18.86 | 18.86 | -0.071 (-0.38%) | 1,900 |
| 13 Jul 2022 | USD | 18.98 | 19.04 | 18.861 | 18.931 | 18.931 | +0.021 (+0.11%) | 6,000 |
