| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2003 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 2,500 |
| 20 Mar 2003 | USD | 15.04 | 15.04 | 15.01 | 15.01 | 15.01 | -0.01 (-0.07%) | 600 |
| 19 Mar 2003 | USD | 15.02 | 15.02 | 15.01 | 15.02 | 15.02 | +0.01 (+0.07%) | 9,500 |
| 18 Mar 2003 | USD | 15.01 | 15.02 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 20,075 |
| 17 Mar 2003 | USD | 15.01 | 15.02 | 15 | 15 | 15 | -0.01 (-0.07%) | 6,350 |
| 14 Mar 2003 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 15,010 |
| 13 Mar 2003 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 2,400 |
| 12 Mar 2003 | USD | 14.9 | 15 | 14.9 | 15 | 15 | 0.0 (0.0%) | 27,050 |
| 11 Mar 2003 | USD | 15.01 | 15.05 | 15 | 15 | 15 | 0.0 (0.0%) | 83,950 |
| 10 Mar 2003 | USD | 15.01 | 15.02 | 15 | 15 | 15 | -0.01 (-0.07%) | 70,395 |
| 7 Mar 2003 | USD | 15 | 15.09 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 13,142 |
| 6 Mar 2003 | USD | 14.99 | 15.1 | 14.99 | 15 | 15 | +6.2 (+70.45%) | 123,417 |
| 5 Mar 2003 | USD | 8.82 | 8.82 | 8 | 8.8 | 8.8 | +0.1 (+1.15%) | 2,000 |
| 4 Mar 2003 | USD | 8.61 | 8.75 | 8.58 | 8.7 | 8.7 | +0.15 (+1.75%) | 400 |
| 3 Mar 2003 | USD | 9.15 | 9.5 | 8.5 | 8.55 | 8.55 | -0.95 (-10%) | 5,100 |
| 28 Feb 2003 | USD | 9.46 | 9.5 | 9.46 | 9.5 | 9.5 | +0.21 (+2.26%) | 500 |
| 27 Feb 2003 | USD | 8.75 | 9.29 | 8.75 | 9.29 | 9.29 | +0.6 (+6.90%) | 1,900 |
| 26 Feb 2003 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
| 25 Feb 2003 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 100 |
| 24 Feb 2003 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
| 21 Feb 2003 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
| 20 Feb 2003 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
| 19 Feb 2003 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 1,300 |
| 18 Feb 2003 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
| 17 Feb 2003 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 7.5 | 8.69 | 7.25 | 8.69 | 8.69 | +0.69 (+8.63%) | 700 |
| 13 Feb 2003 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 11 Feb 2003 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
| 10 Feb 2003 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
