Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2003 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 8 | 8 | 8 | 8 | 8 | -1.02 (-11.31%) | 387 |
5 Feb 2003 | USD | 8.2 | 9.02 | 7.52 | 9.02 | 9.02 | +0.47 (+5.50%) | 3,204 |
4 Feb 2003 | USD | 8.18 | 8.65 | 8.17 | 8.55 | 8.55 | +0.17 (+2.03%) | 2,100 |
3 Feb 2003 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.001 (-0.01%) | 400 |
31 Jan 2003 | USD | 8.49 | 8.49 | 8.381 | 8.381 | 8.381 | -0.079 (-0.93%) | 810 |
30 Jan 2003 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 8.531 | 8.531 | 8.46 | 8.46 | 8.46 | -0.09 (-1.05%) | 1,100 |
27 Jan 2003 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.02 (+0.23%) | 1,300 |
24 Jan 2003 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.03 (-0.35%) | 1,200 |
23 Jan 2003 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 1,800 |
21 Jan 2003 | USD | 8.571 | 8.571 | 8.56 | 8.56 | 8.56 | -0.19 (-2.17%) | 2,000 |
20 Jan 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 200 |
15 Jan 2003 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 9 | 9 | 9 | 9 | 9 | +0.53 (+6.26%) | 300 |
10 Jan 2003 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 8.353 | 8.47 | 8.353 | 8.47 | 8.47 | +0.349 (+4.30%) | 1,200 |
7 Jan 2003 | USD | 8.121 | 8.121 | 8.121 | 8.121 | 8.121 | -0.259 (-3.09%) | 130 |
6 Jan 2003 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.38 (+4.75%) | 200 |
30 Dec 2002 | USD | 8.339 | 8.37 | 8 | 8 | 8 | -0.25 (-3.03%) | 1,440 |