Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.1 (+1.23%) | 1,600 |
23 Dec 2002 | USD | 8.12 | 8.15 | 8.12 | 8.15 | 8.15 | -0.07 (-0.85%) | 1,000 |
20 Dec 2002 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 8.274 | 8.274 | 8.22 | 8.22 | 8.22 | -0.18 (-2.14%) | 300 |
16 Dec 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.2 (+2.44%) | 100 |
12 Dec 2002 | USD | 8.2 | 8.28 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 6,200 |
11 Dec 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 200 |
9 Dec 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.02 (+0.24%) | 500 |
6 Dec 2002 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.02 (-0.24%) | 150 |
5 Dec 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 8.2 | 8.201 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 1,150 |
25 Nov 2002 | USD | 8.25 | 8.25 | 8.1 | 8.2 | 8.2 | -0.05 (-0.61%) | 1,400 |
22 Nov 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 600 |
21 Nov 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.22 (-2.60%) | 600 |
19 Nov 2002 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 8.36 | 8.47 | 8.1 | 8.47 | 8.47 | +0.055 (+0.65%) | 1,350 |