Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2002 | USD | 8.415 | 8.415 | 8.415 | 8.415 | 8.415 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 8.415 | 8.415 | 8.415 | 8.415 | 8.415 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 8.415 | 8.415 | 8.415 | 8.415 | 8.415 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 8.415 | 8.415 | 8.415 | 8.415 | 8.415 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 8.415 | 8.415 | 8.415 | 8.415 | 8.415 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 8.415 | 8.415 | 8.415 | 8.415 | 8.415 | +0.015 (+0.18%) | 1,800 |
7 Nov 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 8.4 | 8.4 | 8.399 | 8.4 | 8.4 | 0.0 (0.0%) | 1,700 |
4 Nov 2002 | USD | 8.435 | 8.435 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 1,000 |
1 Nov 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.06 (+0.72%) | 500 |
31 Oct 2002 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 8.25 | 8.39 | 8.25 | 8.39 | 8.39 | +0.17 (+2.07%) | 600 |
28 Oct 2002 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 8.21 | 8.22 | 8.21 | 8.22 | 8.22 | +0.01 (+0.12%) | 493 |
21 Oct 2002 | USD | 8.13 | 8.23 | 8.13 | 8.21 | 8.21 | +0.015 (+0.18%) | 3,300 |
18 Oct 2002 | USD | 8.195 | 8.195 | 8.195 | 8.195 | 8.195 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 8.195 | 8.195 | 8.195 | 8.195 | 8.195 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 8.195 | 8.195 | 8.195 | 8.195 | 8.195 | -0.124 (-1.49%) | 400 |
15 Oct 2002 | USD | 8.319 | 8.319 | 8.319 | 8.319 | 8.319 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 7.96 | 8.319 | 7.96 | 8.319 | 8.319 | +0.23 (+2.84%) | 900 |
11 Oct 2002 | USD | 8.089 | 8.089 | 8.089 | 8.089 | 8.089 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 8.089 | 8.089 | 8.089 | 8.089 | 8.089 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 7.95 | 8.089 | 7.8 | 8.089 | 8.089 | -0.001 (-0.01%) | 1,800 |
8 Oct 2002 | USD | 8 | 8.09 | 7.75 | 8.09 | 8.09 | -0.16 (-1.94%) | 1,700 |
7 Oct 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |