| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | USD | 19.16 | 19.16 | 18.87 | 18.91 | 18.91 | -0.221 (-1.16%) | 10,000 |
| 11 Jul 2022 | USD | 19.17 | 19.3 | 19.13 | 19.131 | 19.131 | -0.618 (-3.13%) | 9,700 |
| 8 Jul 2022 | USD | 19.57 | 19.903 | 19.57 | 19.749 | 19.749 | +0.038 (+0.19%) | 11,100 |
| 7 Jul 2022 | USD | 19.54 | 19.72 | 19.54 | 19.7114 | 19.7114 | +0.581 (+3.04%) | 13,352 |
| 6 Jul 2022 | USD | 19.12 | 19.21 | 18.96 | 19.13 | 19.13 | +0.07 (+0.37%) | 4,600 |
| 5 Jul 2022 | USD | 18.29 | 19.06 | 18.29 | 19.06 | 19.06 | +0.33 (+1.76%) | 11,100 |
| 1 Jul 2022 | USD | 18.73 | 18.79 | 18.485 | 18.73 | 18.73 | -0.069 (-0.37%) | 5,400 |
| 30 Jun 2022 | USD | 18.686 | 18.98 | 18.505 | 18.799 | 18.799 | -0.391 (-2.04%) | 1,400 |
| 29 Jun 2022 | USD | 19.055 | 19.21 | 19.05 | 19.19 | 19.19 | -0.26 (-1.34%) | 16,400 |
| 28 Jun 2022 | USD | 20.24 | 20.24 | 19.42 | 19.45 | 19.45 | -0.556 (-2.78%) | 3,600 |
| 27 Jun 2022 | USD | 20.47 | 20.47 | 19.99 | 20.006 | 20.006 | -0.186 (-0.92%) | 8,000 |
| 24 Jun 2022 | USD | 19.9 | 20.192 | 19.9 | 20.192 | 20.192 | +0.794 (+4.09%) | 9,300 |
| 23 Jun 2022 | USD | 18.94 | 19.4 | 18.94 | 19.3978 | 19.3978 | +0.404 (+2.13%) | 24,387 |
| 22 Jun 2022 | USD | 18.67 | 19.25 | 18.67 | 18.9941 | 18.9941 | -0.109 (-0.57%) | 23,081 |
| 21 Jun 2022 | USD | 19.12 | 19.29 | 19.056 | 19.103 | 19.103 | +0.397 (+2.12%) | 7,700 |
| 17 Jun 2022 | USD | 18.48 | 18.79 | 18.34 | 18.706 | 18.706 | +0.44 (+2.41%) | 9,900 |
| 16 Jun 2022 | USD | 18.88 | 18.88 | 18.19 | 18.266 | 18.266 | -1.123 (-5.79%) | 5,800 |
| 15 Jun 2022 | USD | 19.16 | 19.39 | 19.12 | 19.389 | 19.389 | +0.498 (+2.64%) | 15,500 |
| 14 Jun 2022 | USD | 18.82 | 19.06 | 18.76 | 18.891 | 18.891 | +0.039 (+0.21%) | 9,100 |
| 13 Jun 2022 | USD | 19.01 | 19.067 | 18.775 | 18.852 | 18.852 | -1.328 (-6.58%) | 31,300 |
| 10 Jun 2022 | USD | 20.44 | 20.44 | 20.18 | 20.18 | 20.18 | -0.72 (-3.44%) | 1,500 |
| 9 Jun 2022 | USD | 21.42 | 21.42 | 20.9 | 20.9 | 20.9 | -0.7 (-3.24%) | 3,200 |
| 8 Jun 2022 | USD | 21.62 | 21.815 | 21.6 | 21.6 | 21.6 | -0.216 (-0.99%) | 6,600 |
| 7 Jun 2022 | USD | 21.38 | 21.816 | 21.38 | 21.816 | 21.816 | +0.207 (+0.96%) | 5,000 |
| 6 Jun 2022 | USD | 21.62 | 21.715 | 21.609 | 21.609 | 21.609 | +0.113 (+0.53%) | 600 |
| 3 Jun 2022 | USD | 21.385 | 21.496 | 21.385 | 21.496 | 21.496 | -0.624 (-2.82%) | 1,900 |
| 2 Jun 2022 | USD | 21.23 | 22.12 | 21.23 | 22.12 | 22.12 | +1.044 (+4.95%) | 6,804 |
| 1 Jun 2022 | USD | 21.22 | 21.22 | 20.84 | 21.076 | 21.076 | -0.269 (-1.26%) | 17,500 |
| 31 May 2022 | USD | 21.2 | 21.44 | 21.2 | 21.345 | 21.345 | -0.248 (-1.15%) | 7,700 |
| 27 May 2022 | USD | 21.43 | 21.6 | 21.43 | 21.593 | 21.593 | +0.953 (+4.62%) | 12,600 |
