Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 8.26 | 8.26 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 500 |
30 Sep 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 3,800 |
27 Sep 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.25 (-2.89%) | 300 |
24 Sep 2002 | USD | 8.165 | 8.65 | 8.165 | 8.65 | 8.65 | +0.15 (+1.76%) | 600 |
23 Sep 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
18 Sep 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.349 (+4.28%) | 200 |
17 Sep 2002 | USD | 8.151 | 8.151 | 8.151 | 8.151 | 8.151 | -0.348 (-4.09%) | 600 |
16 Sep 2002 | USD | 8.153 | 8.499 | 8.15 | 8.499 | 8.499 | +0.099 (+1.18%) | 1,100 |
13 Sep 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.2 (+2.44%) | 199 |
9 Sep 2002 | USD | 7.8 | 8.2 | 7.8 | 8.2 | 8.2 | +0.1 (+1.23%) | 2,699 |
6 Sep 2002 | USD | 7.8 | 8.24 | 7.8 | 8.1 | 8.1 | -0.4 (-4.71%) | 7,300 |
5 Sep 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 1,800 |