Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2002 | USD | 8.08 | 8.5 | 8.08 | 8.4 | 8.4 | 0.0 (0.0%) | 1,600 |
22 Aug 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 8.39 | 8.401 | 8.34 | 8.4 | 8.4 | -0.05 (-0.59%) | 10,400 |
16 Aug 2002 | USD | 8 | 8.45 | 7.45 | 8.45 | 8.45 | 0.0 (0.0%) | 3,800 |
15 Aug 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.35 (+4.32%) | 100 |
8 Aug 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.101 (+1.26%) | 200 |
7 Aug 2002 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 7.999 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 7.999 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 7.999 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 7.55 | 7.999 | 7.46 | 7.999 | 7.999 | -0.45 (-5.33%) | 4,587 |
1 Aug 2002 | USD | 8.449 | 8.449 | 8.449 | 8.449 | 8.449 | +0.988 (+13.24%) | 100 |
31 Jul 2002 | USD | 7.461 | 7.461 | 7.461 | 7.461 | 7.461 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 8.101 | 8.101 | 7.461 | 7.461 | 7.461 | -1.029 (-12.12%) | 700 |
29 Jul 2002 | USD | 7.8 | 8.49 | 7.8 | 8.49 | 8.49 | +0.39 (+4.81%) | 400 |
26 Jul 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 500 |
25 Jul 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 7.96 | 8.5 | 7.11 | 8.5 | 8.5 | +0.55 (+6.92%) | 4,300 |
22 Jul 2002 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.3 (-3.64%) | 100 |
19 Jul 2002 | USD | 8.4 | 8.4 | 8.25 | 8.25 | 8.25 | -0.151 (-1.80%) | 2,200 |
18 Jul 2002 | USD | 8.401 | 8.401 | 8.401 | 8.401 | 8.401 | +0.001 (+0.01%) | 500 |
17 Jul 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 2,600 |
16 Jul 2002 | USD | 8.47 | 8.47 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 700 |
15 Jul 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |